67COIN Historical Data

67 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00141
-0.70%
$ 1.41 million $ 514,637
Mar 12, 7 PM $ 0.00144
+12.50%
$ 1.44 million $ 518,272
Mar 12, 6 PM $ 0.00129
-0.77%
$ 1.29 million $ 522,369
Mar 12, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 526,291
Mar 12, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 519,940
Mar 12, 3 PM $ 0.00131
+6.50%
$ 1.31 million $ 524,491
Mar 12, 2 PM $ 0.00123
-8.21%
$ 1.23 million $ 514,261
Mar 12, 1 PM $ 0.00134
-0.74%
$ 1.34 million $ 512,101
Mar 12, 12 PM $ 0.00135
-1.46%
$ 1.35 million $ 516,362
Mar 12, 11 AM $ 0.00137
-0.72%
$ 1.37 million $ 516,114
Mar 12, 10 AM $ 0.00136
+2.26%
$ 1.36 million $ 510,290
Mar 12, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 503,978
Mar 12, 8 AM $ 0.00132
-0.75%
$ 1.32 million $ 503,250
Mar 12, 7 AM $ 0.00133
+1.53%
$ 1.33 million $ 497,431
Mar 12, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 510,122
Mar 12, 5 AM $ 0.0013
-1.52%
$ 1.3 million $ 513,463
Mar 12, 4 AM $ 0.0013
-2.26%
$ 1.3 million $ 509,732
Mar 12, 3 AM $ 0.00133
+0.76%
$ 1.33 million $ 502,502
Mar 12, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 498,542
Mar 12, 1 AM $ 0.00133
+0.76%
$ 1.33 million $ 487,806
Mar 12, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 483,561
Mar 11, 11 PM $ 0.00132
-1.49%
$ 1.32 million $ 474,761
Mar 11, 10 PM $ 0.00132
-1.49%
$ 1.32 million $ 465,503
Mar 11, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 445,960
Mar 11, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 452,064
Mar 11, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 454,344
Mar 11, 6 PM $ 0.00136
-1.45%
$ 1.36 million $ 455,189
Mar 11, 5 PM $ 0.00138
+2.99%
$ 1.38 million $ 453,227
Mar 11, 4 PM $ 0.00133
+2.31%
$ 1.33 million $ 448,999
Mar 11, 3 PM $ 0.00129
-3.01%
$ 1.29 million $ 449,528
Mar 11, 2 PM $ 0.00135
+0.75%
$ 1.35 million $ 465,531
Mar 11, 1 PM $ 0.00133
-0.75%
$ 1.33 million $ 459,485
Mar 11, 12 PM $ 0.00133
+0.76%
$ 1.33 million $ 460,043
Mar 11, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 463,167
Mar 11, 10 AM $ 0.00133
+0.76%
$ 1.33 million $ 467,520
Mar 11, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 476,080
Mar 11, 8 AM $ 0.0013
+1.56%
$ 1.3 million $ 478,416
Mar 11, 7 AM $ 0.00128
-1.54%
$ 1.28 million $ 486,402
Mar 11, 6 AM $ 0.00127
-3.05%
$ 1.27 million $ 487,861
Mar 11, 5 AM $ 0.00132
-0.75%
$ 1.32 million $ 483,767
Mar 11, 4 AM $ 0.00132
+0.76%
$ 1.32 million $ 485,205
Mar 11, 3 AM $ 0.00132
+0.76%
$ 1.32 million $ 490,321
Mar 11, 2 AM $ 0.00131
-1.50%
$ 1.31 million $ 497,947
Mar 11, 1 AM $ 0.00133
+3.91%
$ 1.33 million $ 503,251
Mar 11, 12 AM $ 0.00129
-3.01%
$ 1.29 million $ 515,497
Mar 10, 11 PM $ 0.00132
+3.13%
$ 1.32 million $ 522,879
Mar 10, 10 PM $ 0.00129
+3.20%
$ 1.29 million $ 531,493
Mar 10, 9 PM $ 0.00125
-4.58%
$ 1.25 million $ 536,959
Mar 10, 8 PM $ 0.00131
+4.80%
$ 1.31 million $ 528,882
Mar 10, 7 PM $ 0.00127
-6.62%
$ 1.27 million $ 527,081