67COIN Historical Data

67 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00131
-0.76%
$ 1.31 million $ 492,785
Mar 14, 8 PM $ 0.0013
+0.78%
$ 1.3 million $ 478,570
Mar 14, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 481,124
Mar 14, 6 PM $ 0.00128
+1.59%
$ 1.28 million $ 478,835
Mar 14, 5 PM $ 0.00126
-1.56%
$ 1.26 million $ 472,967
Mar 14, 4 PM $ 0.00134
+0.75%
$ 1.34 million $ 471,808
Mar 14, 3 PM $ 0.00134
+0.75%
$ 1.34 million $ 464,494
Mar 14, 2 PM $ 0.00133
-0.75%
$ 1.33 million $ 472,140
Mar 14, 1 PM $ 0.00133
-2.21%
$ 1.33 million $ 472,227
Mar 14, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 471,478
Mar 14, 11 AM $ 0.00137
+0.74%
$ 1.37 million $ 462,550
Mar 14, 10 AM $ 0.00135
+3.85%
$ 1.35 million $ 462,260
Mar 14, 9 AM $ 0.00132
-2.22%
$ 1.32 million $ 462,586
Mar 14, 8 AM $ 0.00134
-0.74%
$ 1.34 million $ 459,190
Mar 14, 7 AM $ 0.00135
+0.75%
$ 1.35 million $ 459,941
Mar 14, 6 AM $ 0.00135
-1.46%
$ 1.35 million $ 460,860
Mar 14, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 473,164
Mar 14, 4 AM $ 0.00139
+4.51%
$ 1.39 million $ 472,849
Mar 14, 3 AM $ 0.0013
-0.76%
$ 1.3 million $ 480,670
Mar 14, 2 AM $ 0.00131
+0.77%
$ 1.31 million $ 480,877
Mar 14, 1 AM $ 0.00129
-3.01%
$ 1.29 million $ 474,073
Mar 14, 12 AM $ 0.00133
+2.31%
$ 1.33 million $ 471,619
Mar 13, 11 PM $ 0.0013
+0.78%
$ 1.3 million $ 471,403
Mar 13, 10 PM $ 0.0013
-2.26%
$ 1.3 million $ 469,902
Mar 13, 9 PM $ 0.00135
-1.46%
$ 1.35 million $ 464,044
Mar 13, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 471,708
Mar 13, 7 PM $ 0.00135
+2.27%
$ 1.35 million $ 465,030
Mar 13, 6 PM $ 0.00132
-0.75%
$ 1.32 million $ 466,577
Mar 13, 5 PM $ 0.00132
-2.94%
$ 1.32 million $ 473,948
Mar 13, 4 PM $ 0.00137
+3.01%
$ 1.37 million $ 479,599
Mar 13, 3 PM $ 0.00132
-2.22%
$ 1.32 million $ 474,473
Mar 13, 2 PM $ 0.0014
-0.71%
$ 1.4 million $ 468,554
Mar 13, 1 PM $ 0.00139
-4.14%
$ 1.39 million $ 482,555
Mar 13, 12 PM $ 0.00146
+0.69%
$ 1.46 million $ 482,322
Mar 13, 11 AM $ 0.00143
-2.05%
$ 1.43 million $ 496,701
Mar 13, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 502,779
Mar 13, 9 AM $ 0.00144
+0.70%
$ 1.44 million $ 505,690
Mar 13, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 507,842
Mar 13, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 507,955
Mar 13, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 492,859
Mar 13, 5 AM $ 0.00135
-0.74%
$ 1.35 million $ 486,071
Mar 13, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 487,988
Mar 13, 3 AM $ 0.00137
-1.44%
$ 1.37 million $ 486,988
Mar 13, 2 AM $ 0.0014
-0.71%
$ 1.4 million $ 487,057
Mar 13, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 497,219
Mar 13, 12 AM $ 0.00141
+1.44%
$ 1.41 million $ 494,052
Mar 12, 11 PM $ 0.0014
-0.71%
$ 1.4 million $ 494,752
Mar 12, 10 PM $ 0.00139
-1.42%
$ 1.39 million $ 501,147
Mar 12, 9 PM $ 0.00139
-0.71%
$ 1.39 million $ 516,305
Mar 12, 8 PM $ 0.00141
-0.70%
$ 1.41 million $ 514,637