67COIN Historical Data

67 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 552,913
Mar 16, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 558,417
Mar 16, 8 PM $ 0.00144
-1.37%
$ 1.44 million $ 556,094
Mar 16, 7 PM $ 0.00142
+2.90%
$ 1.41 million $ 553,783
Mar 16, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 540,357
Mar 16, 5 PM $ 0.00138
-2.82%
$ 1.38 million $ 537,623
Mar 16, 4 PM $ 0.00141
+0.71%
$ 1.41 million $ 535,888
Mar 16, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 519,221
Mar 16, 2 PM $ 0.00142
+1.43%
$ 1.42 million $ 524,668
Mar 16, 1 PM $ 0.00139
-2.80%
$ 1.43 million $ 525,362
Mar 16, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 526,870
Mar 16, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 532,837
Mar 16, 10 AM $ 0.00135
-3.57%
$ 1.35 million $ 522,563
Mar 16, 9 AM $ 0.0014
-0.71%
$ 1.4 million $ 519,899
Mar 16, 8 AM $ 0.00144
-2.70%
$ 1.44 million $ 532,049
Mar 16, 7 AM $ 0.00149
+0.68%
$ 1.49 million $ 532,573
Mar 16, 6 AM $ 0.00147
-2.00%
$ 1.47 million $ 510,718
Mar 16, 5 AM $ 0.00152
+1.33%
$ 1.52 million $ 511,152
Mar 16, 4 AM $ 0.0015
-2.60%
$ 1.5 million $ 506,851
Mar 16, 3 AM $ 0.00154
+1.32%
$ 1.54 million $ 498,981
Mar 16, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 504,815
Mar 16, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 507,879
Mar 16, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 505,656
Mar 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 507,857
Mar 15, 10 PM $ 0.00162
+1.89%
$ 1.62 million $ 505,073
Mar 15, 9 PM $ 0.00158
+1.94%
$ 1.58 million $ 505,963
Mar 15, 8 PM $ 0.00156
+4.70%
$ 1.56 million $ 516,509
Mar 15, 7 PM $ 0.00148
-6.33%
$ 1.48 million $ 511,390
Mar 15, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 520,070
Mar 15, 5 PM $ 0.00152
+4.83%
$ 1.52 million $ 514,660
Mar 15, 4 PM $ 0.00143
+1.42%
$ 1.43 million $ 512,731
Mar 15, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 531,280
Mar 15, 2 PM $ 0.00141
-2.08%
$ 1.41 million $ 529,118
Mar 15, 1 PM $ 0.00144
-5.26%
$ 1.44 million $ 521,225
Mar 15, 12 PM $ 0.0015
-0.66%
$ 1.5 million $ 518,373
Mar 15, 11 AM $ 0.00152
-0.65%
$ 1.52 million $ 509,165
Mar 15, 10 AM $ 0.00154
+1.99%
$ 1.54 million $ 515,366
Mar 15, 9 AM $ 0.00151
+0.67%
$ 1.51 million $ 506,209
Mar 15, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 501,954
Mar 15, 7 AM $ 0.00149
-3.87%
$ 1.49 million $ 488,039
Mar 15, 6 AM $ 0.00156
+3.31%
$ 1.56 million $ 502,513
Mar 15, 5 AM $ 0.00153
+2.00%
$ 1.53 million $ 495,201
Mar 15, 4 AM $ 0.00152
+2.01%
$ 1.52 million $ 499,737
Mar 15, 3 AM $ 0.00148
+0.68%
$ 1.48 million $ 494,446
Mar 15, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 485,036
Mar 15, 1 AM $ 0.00146
+0.69%
$ 1.46 million $ 483,478
Mar 15, 12 AM $ 0.00143
+1.42%
$ 1.43 million $ 491,228
Mar 14, 11 PM $ 0.0014
+0.72%
$ 1.4 million $ 493,878
Mar 14, 10 PM $ 0.00131
-0.76%
$ 1.31 million $ 494,483
Mar 14, 9 PM $ 0.00131
-0.76%
$ 1.31 million $ 492,785