67COIN Historical Data

67 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0015
-1.96%
$ 1.5 million $ 505,892
Mar 18, 10 PM $ 0.00153
-1.29%
$ 1.53 million $ 507,237
Mar 18, 9 PM $ 0.00156
-1.27%
$ 1.56 million $ 490,720
Mar 18, 8 PM $ 0.00158
+1.28%
$ 1.58 million $ 478,010
Mar 18, 7 PM $ 0.00154
+1.32%
$ 1.54 million $ 461,865
Mar 18, 6 PM $ 0.00148
-1.33%
$ 1.48 million $ 468,393
Mar 18, 5 PM $ 0.00148
+1.37%
$ 1.48 million $ 479,885
Mar 18, 4 PM $ 0.00147
+2.08%
$ 1.47 million $ 476,509
Mar 18, 3 PM $ 0.00144
+0.70%
$ 1.44 million $ 478,854
Mar 18, 2 PM $ 0.00144
-1.37%
$ 1.44 million $ 483,913
Mar 18, 1 PM $ 0.00147
+0.68%
$ 1.47 million $ 481,543
Mar 18, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 483,243
Mar 18, 11 AM $ 0.00148
-3.27%
$ 1.48 million $ 474,262
Mar 18, 10 AM $ 0.00151
-0.66%
$ 1.51 million $ 469,440
Mar 18, 9 AM $ 0.00149
-7.45%
$ 1.49 million $ 477,715
Mar 18, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 478,060
Mar 18, 7 AM $ 0.00159
+7.43%
$ 1.61 million $ 474,664
Mar 18, 6 AM $ 0.00147
+3.52%
$ 1.47 million $ 478,226
Mar 18, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 479,540
Mar 18, 4 AM $ 0.00141
-2.76%
$ 1.41 million $ 479,815
Mar 18, 3 AM $ 0.00144
-1.37%
$ 1.44 million $ 491,476
Mar 18, 2 AM $ 0.00146
+6.57%
$ 1.46 million $ 496,738
Mar 18, 1 AM $ 0.00138
-0.72%
$ 1.38 million $ 499,816
Mar 18, 12 AM $ 0.00138
-0.72%
$ 1.38 million $ 499,514
Mar 17, 11 PM $ 0.00139
-2.11%
$ 1.39 million $ 494,243
Mar 17, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 487,929
Mar 17, 9 PM $ 0.00141
-2.76%
$ 1.41 million $ 491,257
Mar 17, 8 PM $ 0.00143
+0.70%
$ 1.43 million $ 493,808
Mar 17, 7 PM $ 0.00142
-1.39%
$ 1.42 million $ 509,048
Mar 17, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 523,270
Mar 17, 5 PM $ 0.00143
+3.62%
$ 1.43 million $ 515,732
Mar 17, 4 PM $ 0.00137
-2.14%
$ 1.37 million $ 514,902
Mar 17, 3 PM $ 0.00142
-1.39%
$ 1.42 million $ 518,132
Mar 17, 2 PM $ 0.00144
+0.70%
$ 1.44 million $ 513,632
Mar 17, 1 PM $ 0.00144
+0.70%
$ 1.44 million $ 521,276
Mar 17, 12 PM $ 0.00142
+0.71%
$ 1.42 million $ 513,654
Mar 17, 11 AM $ 0.00142
+4.41%
$ 1.42 million $ 522,276
Mar 17, 10 AM $ 0.00137
-3.52%
$ 1.37 million $ 530,644
Mar 17, 9 AM $ 0.00142
+1.43%
$ 1.42 million $ 538,571
Mar 17, 8 AM $ 0.00141
-6.62%
$ 1.41 million $ 534,066
Mar 17, 7 AM $ 0.0015
+1.35%
$ 1.5 million $ 546,606
Mar 17, 6 AM $ 0.00146
-0.68%
$ 1.46 million $ 551,361
Mar 17, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 554,307
Mar 17, 4 AM $ 0.00149
-3.25%
$ 1.49 million $ 550,636
Mar 17, 3 AM $ 0.00152
+1.33%
$ 1.52 million $ 551,759
Mar 17, 2 AM $ 0.00149
-1.32%
$ 1.49 million $ 558,343
Mar 17, 1 AM $ 0.00151
+2.03%
$ 1.51 million $ 562,214
Mar 17, 12 AM $ 0.00147
-0.68%
$ 1.47 million $ 558,855
Mar 16, 11 PM $ 0.00148
-0.67%
$ 1.48 million $ 554,211
Mar 16, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 552,913