67COIN Historical Data

67 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00143
-3.38%
$ 1.43 million $ 474,178
Mar 23, 10 PM $ 0.00149
+2.05%
$ 1.49 million $ 474,480
Mar 23, 9 PM $ 0.00147
+4.26%
$ 1.47 million $ 478,371
Mar 23, 8 PM $ 0.00141
+9.30%
$ 1.41 million $ 477,839
Mar 23, 7 PM $ 0.0013
-0.76%
$ 1.3 million $ 478,687
Mar 23, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 490,367
Mar 23, 5 PM $ 0.00134
+1.52%
$ 1.34 million $ 487,166
Mar 23, 4 PM $ 0.00131
+0.77%
$ 1.31 million $ 487,583
Mar 23, 3 PM $ 0.00128
-11.11%
$ 1.28 million $ 490,339
Mar 23, 2 PM $ 0.00143
+0.70%
$ 1.43 million $ 476,245
Mar 23, 1 PM $ 0.00143
+1.42%
$ 1.43 million $ 478,054
Mar 23, 12 PM $ 0.0014
-2.10%
$ 1.4 million $ 474,313
Mar 23, 11 AM $ 0.00147
+7.30%
$ 1.47 million $ 472,181
Mar 23, 10 AM $ 0.00138
+2.22%
$ 1.38 million $ 477,787
Mar 23, 9 AM $ 0.00129
-4.44%
$ 1.29 million $ 478,323
Mar 23, 8 AM $ 0.00135
+3.05%
$ 1.35 million $ 489,032
Mar 23, 7 AM $ 0.0013
-3.70%
$ 1.3 million $ 490,935
Mar 23, 6 AM $ 0.00137
-0.72%
$ 1.37 million $ 498,315
Mar 23, 5 AM $ 0.00139
+0.72%
$ 1.39 million $ 509,766
Mar 23, 3 AM $ 0.0013
-1.52%
$ 1.3 million $ 520,371
Mar 23, 2 AM $ 0.00142
+6.77%
$ 1.42 million $ 511,285
Mar 23, 1 AM $ 0.00133
-5.67%
$ 1.33 million $ 511,060
Mar 23, 12 AM $ 0.00141
-3.42%
$ 1.41 million $ 507,913
Mar 22, 11 PM $ 0.00144
-2.04%
$ 1.44 million $ 521,547
Mar 22, 10 PM $ 0.00146
-0.68%
$ 1.46 million $ 532,058
Mar 22, 9 PM $ 0.00147
+3.52%
$ 1.47 million $ 524,955
Mar 22, 8 PM $ 0.00141
-2.08%
$ 1.41 million $ 528,087
Mar 22, 7 PM $ 0.00143
-2.05%
$ 1.43 million $ 523,304
Mar 22, 6 PM $ 0.00147
-0.68%
$ 1.47 million $ 521,911
Mar 22, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 522,060
Mar 22, 4 PM $ 0.00149
-1.97%
$ 1.49 million $ 528,331
Mar 22, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 527,371
Mar 22, 2 PM $ 0.00152
-0.65%
$ 1.52 million $ 533,038
Mar 22, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 525,660
Mar 22, 12 PM $ 0.00152
+0.66%
$ 1.52 million $ 522,762
Mar 22, 11 AM $ 0.00151
-3.21%
$ 1.51 million $ 531,192
Mar 22, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 532,666
Mar 22, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 532,541
Mar 22, 8 AM $ 0.00157
+0.64%
$ 1.57 million $ 520,523
Mar 22, 7 AM $ 0.00156
+0.65%
$ 1.56 million $ 522,442
Mar 22, 6 AM $ 0.00154
-3.75%
$ 1.54 million $ 517,994
Mar 22, 5 AM $ 0.00159
-1.24%
$ 1.59 million $ 507,271
Mar 22, 4 AM $ 0.00161
+4.55%
$ 1.61 million $ 492,743
Mar 22, 3 AM $ 0.00162
+2.53%
$ 1.62 million $ 489,570
Mar 22, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 496,367
Mar 22, 1 AM $ 0.00158
-0.63%
$ 1.58 million $ 497,797
Mar 22, 12 AM $ 0.00157
+3.97%
$ 1.57 million $ 491,061
Mar 21, 11 PM $ 0.00178
+4.71%
$ 1.78 million $ 487,979
Mar 21, 4 PM $ 0.00149
+2.76%
$ 1.49 million $ 461,870
Mar 21, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 467,760