67COIN Historical Data

67 Page 4
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00296
+0.00%
$ -- $ 103,592
12:20 AM $ 0.00298
+0.00%
$ -- $ 103,444
12:15 AM $ 0.00298
+0.00%
$ -- $ 103,426
12:10 AM $ 0.00298
+0.00%
$ -- $ 103,393
12:05 AM $ 0.00299
+0.00%
$ -- $ 103,443
12:00 AM $ 0.00299
+0.00%
$ -- $ 103,422
11:55 PM $ 0.00299
+0.00%
$ -- $ 103,598
11:50 PM $ 0.003
+0.00%
$ -- $ 103,637
11:45 PM $ 0.003
+0.00%
$ -- $ 103,687
11:40 PM $ 0.003
+0.00%
$ -- $ 103,624
11:35 PM $ 0.00298
+0.00%
$ -- $ 103,446
11:30 PM $ 0.003
+0.00%
$ -- $ 103,449
11:25 PM $ 0.003
+0.00%
$ -- $ 103,296
11:20 PM $ 0.00301
+0.00%
$ -- $ 103,100
11:15 PM $ 0.00301
+0.00%
$ -- $ 102,936
11:10 PM $ 0.00301
+0.00%
$ -- $ 102,858
11:05 PM $ 0.003
+0.00%
$ -- $ 102,872
11:00 PM $ 0.00302
+0.00%
$ -- $ 102,897
10:55 PM $ 0.00301
+0.00%
$ -- $ 102,946
10:50 PM $ 0.00301
+0.00%
$ -- $ 102,918
10:45 PM $ 0.00301
+0.00%
$ -- $ 102,855
10:40 PM $ 0.00304
+0.00%
$ -- $ 102,935
10:35 PM $ 0.00304
+0.00%
$ -- $ 103,060
10:30 PM $ 0.00303
+0.00%
$ -- $ 103,130
10:25 PM $ 0.00302
+0.00%
$ -- $ 103,134
10:20 PM $ 0.00302
+0.00%
$ -- $ 103,296
10:15 PM $ 0.00303
+0.00%
$ -- $ 103,574
10:10 PM $ 0.00304
+0.00%
$ -- $ 103,787
10:05 PM $ 0.00304
+0.00%
$ -- $ 103,954
10:00 PM $ 0.00302
+0.00%
$ -- $ 104,012
9:55 PM $ 0.00302
+0.00%
$ -- $ 104,085
9:50 PM $ 0.003
+0.00%
$ -- $ 104,197
9:45 PM $ 0.00299
+0.00%
$ -- $ 104,148
9:40 PM $ 0.003
+0.00%
$ -- $ 104,443
9:35 PM $ 0.003
+0.00%
$ -- $ 104,409
9:30 PM $ 0.00301
+0.00%
$ -- $ 104,519
9:25 PM $ 0.003
+0.00%
$ -- $ 104,634
9:20 PM $ 0.003
+0.00%
$ -- $ 104,572
9:15 PM $ 0.00301
+0.00%
$ -- $ 104,629
9:10 PM $ 0.00301
+0.00%
$ -- $ 104,552
9:05 PM $ 0.003
+0.00%
$ -- $ 104,609
9:00 PM $ 0.003
+0.00%
$ -- $ 104,613
8:55 PM $ 0.003
+0.00%
$ -- $ 104,590
8:50 PM $ 0.003
+0.00%
$ -- $ 104,413
8:45 PM $ 0.003
+0.00%
$ -- $ 104,225
8:40 PM $ 0.003
+0.00%
$ -- $ 104,149
8:35 PM $ 0.00302
+0.00%
$ -- $ 104,017
8:30 PM $ 0.00302
+0.00%
$ -- $ 103,798
8:25 PM $ 0.00302
+0.00%
$ -- $ 103,588
8:20 PM $ 0.00303
+0.00%
$ -- $ 103,584