Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 PM $0.00174
+0.23%
$1.74 million $77,801
Sep 27, 11 AM $0.00174
+1.81%
$1.74 million $78,145
Sep 27, 10 AM $0.00171
+0.35%
$1.71 million $76,841
Sep 27, 9 AM $0.00171
-0.70%
$1.71 million $77,310
Sep 27, 8 AM $0.00172
-0.12%
$1.72 million $77,862
Sep 27, 7 AM $0.00171
+1.85%
$1.71 million $78,464
Sep 27, 6 AM $0.00165
+0.24%
$1.65 million $79,342
Sep 27, 5 AM $0.00165
+0.73%
$1.65 million $78,327
Sep 27, 4 AM $0.00164
-0.12%
$1.64 million $78,027
Sep 27, 3 AM $0.00164
-0.49%
$1.64 million $78,325
Sep 27, 2 AM $0.00164
+0.06%
$1.64 million $77,522
Sep 27, 1 AM $0.00164
+0.18%
$1.64 million $78,296
Sep 27, 12 AM $0.00164
-3.25%
$1.64 million $80,137
Sep 26, 11 PM $0.00169
+0.24%
$1.69 million $81,926
Sep 26, 10 PM $0.00169
+0.36%
$1.69 million $82,070
Sep 26, 9 PM $0.00167
-0.42%
$1.67 million $83,071
Sep 26, 8 PM $0.00169
+0.24%
$1.68 million $82,477
Sep 26, 7 PM $0.00168
+0.24%
$1.68 million $82,482
Sep 26, 6 PM $0.00167
+0.18%
$1.67 million $82,160
Sep 26, 5 PM $0.00167
-3.25%
$1.67 million $82,473
Sep 26, 4 PM $0.00172
-1.03%
$1.72 million $82,139
Sep 26, 3 PM $0.00174
+1.11%
$1.74 million $82,433
Sep 26, 2 PM $0.00171
-0.64%
$1.71 million $81,914
Sep 26, 1 PM $0.00171
-0.75%
$1.71 million $81,608
Sep 26, 12 PM $0.00172
-0.41%
$1.72 million $82,718
Sep 26, 11 AM $0.00173
+0.94%
$1.73 million $82,345
Sep 26, 10 AM $0.0017
-1.11%
$1.7 million $83,862
Sep 26, 9 AM $0.00171
-1.27%
$1.71 million $83,406
Sep 26, 8 AM $0.00177
+1.78%
$1.77 million $82,511
Sep 26, 7 AM $0.00173
-0.57%
$1.73 million $82,908
Sep 26, 6 AM $0.00174
-0.11%
$1.74 million $81,884
Sep 26, 5 AM $0.00174
+1.04%
$1.74 million $81,569
Sep 26, 4 AM $0.00172
-6.63%
$1.72 million $80,518
Sep 26, 3 AM $0.00184
+0.22%
$1.84 million $80,174
Sep 26, 2 AM $0.00184
-1.02%
$1.84 million $80,818
Sep 26, 1 AM $0.00186
+1.20%
$1.86 million $81,137
Sep 26, 12 AM $0.00184
-0.54%
$1.84 million $80,196
Sep 25, 11 PM $0.00183
-1.03%
$1.83 million $80,062
Sep 25, 10 PM $0.00185
+0.16%
$1.85 million $80,512
Sep 25, 9 PM $0.00185
+3.24%
$1.85 million $80,633
Sep 25, 8 PM $0.00179
-0.33%
$1.79 million $80,774
Sep 25, 7 PM $0.0018
-10.81%
$1.8 million $80,472
Sep 25, 6 PM $0.00201
+2.65%
$2.01 million $82,267
Sep 25, 5 PM $0.00196
-2.15%
$1.96 million $83,234
Sep 25, 4 PM $0.002
+0.76%
$2 million $83,682
Sep 25, 3 PM $0.00197
-0.45%
$1.97 million $84,655
Sep 25, 2 PM $0.00198
+0.51%
$1.98 million $82,375
Sep 25, 1 PM $0.00197
-0.85%
$1.97 million $78,635
Sep 25, 12 PM $0.00198
+0.76%
$1.98 million $77,368
Sep 25, 11 AM $0.00196
+5.27%
$1.96 million $78,653