67COIN Historical Data

67 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00129
+4.03%
$ 1.29 million $ 457,322
Mar 25, 11 PM $ 0.00124
+2.48%
$ 1.24 million $ 468,443
Mar 25, 10 PM $ 0.0012
-3.23%
$ 1.2 million $ 472,580
Mar 25, 9 PM $ 0.00124
-2.36%
$ 1.24 million $ 477,051
Mar 25, 8 PM $ 0.00127
-2.31%
$ 1.27 million $ 479,614
Mar 25, 7 PM $ 0.0013
+0.78%
$ 1.3 million $ 473,461
Mar 25, 6 PM $ 0.00128
+2.40%
$ 1.28 million $ 470,292
Mar 25, 5 PM $ 0.00126
+1.61%
$ 1.26 million $ 464,136
Mar 25, 4 PM $ 0.00125
-5.30%
$ 1.25 million $ 463,479
Mar 25, 3 PM $ 0.00132
+3.13%
$ 1.32 million $ 458,462
Mar 25, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 455,867
Mar 25, 1 PM $ 0.00126
-0.79%
$ 1.26 million $ 461,764
Mar 25, 12 PM $ 0.00126
-0.79%
$ 1.26 million $ 460,320
Mar 25, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 467,148
Mar 25, 10 AM $ 0.00129
-3.73%
$ 1.29 million $ 472,798
Mar 25, 9 AM $ 0.00134
+0.75%
$ 1.34 million $ 468,056
Mar 25, 8 AM $ 0.00132
-3.65%
$ 1.32 million $ 481,360
Mar 25, 7 AM $ 0.00137
+9.60%
$ 1.37 million $ 475,815
Mar 25, 6 AM $ 0.00125
-4.58%
$ 1.25 million $ 470,204
Mar 25, 5 AM $ 0.0013
+0.78%
$ 1.3 million $ 471,002
Mar 25, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 466,599
Mar 25, 3 AM $ 0.00136
-2.86%
$ 1.36 million $ 455,661
Mar 25, 2 AM $ 0.0014
-1.41%
$ 1.4 million $ 455,873
Mar 25, 1 AM $ 0.00143
-0.69%
$ 1.43 million $ 459,892
Mar 25, 12 AM $ 0.00142
+2.16%
$ 1.42 million $ 455,085
Mar 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 452,757
Mar 24, 10 PM $ 0.00139
+2.21%
$ 1.39 million $ 451,806
Mar 24, 9 PM $ 0.00136
-2.16%
$ 1.36 million $ 452,883
Mar 24, 8 PM $ 0.00139
+1.46%
$ 1.39 million $ 458,315
Mar 24, 7 PM $ 0.00136
-2.86%
$ 1.36 million $ 465,660
Mar 24, 6 PM $ 0.00141
-2.76%
$ 1.41 million $ 453,675
Mar 24, 5 PM $ 0.00144
-1.37%
$ 1.44 million $ 453,549
Mar 24, 4 PM $ 0.00146
+2.10%
$ 1.46 million $ 453,946
Mar 24, 3 PM $ 0.00143
+0.70%
$ 1.43 million $ 456,762
Mar 24, 2 PM $ 0.00142
+0.71%
$ 1.42 million $ 470,903
Mar 24, 1 PM $ 0.00143
-2.05%
$ 1.43 million $ 472,521
Mar 24, 12 PM $ 0.00147
-0.68%
$ 1.47 million $ 476,890
Mar 24, 11 AM $ 0.00148
-5.13%
$ 1.48 million $ 478,757
Mar 24, 10 AM $ 0.00155
+0.65%
$ 1.55 million $ 472,317
Mar 24, 9 AM $ 0.00154
-0.65%
$ 1.54 million $ 472,551
Mar 24, 8 AM $ 0.00153
+0.66%
$ 1.53 million $ 462,744
Mar 24, 7 AM $ 0.00152
+3.40%
$ 1.52 million $ 463,457
Mar 24, 6 AM $ 0.00147
-0.68%
$ 1.47 million $ 461,007
Mar 24, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 457,480
Mar 24, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 459,345
Mar 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 465,349
Mar 24, 2 AM $ 0.0014
-1.41%
$ 1.4 million $ 468,395
Mar 24, 1 AM $ 0.00143
-0.69%
$ 1.43 million $ 468,579
Mar 24, 12 AM $ 0.00143
-0.69%
$ 1.43 million $ 480,951
Mar 23, 11 PM $ 0.00143
-3.38%
$ 1.43 million $ 474,178