67COIN Historical Data

67 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00126
-2.33%
$ 1.26 million $ 533,558
Mar 30, 8 AM $ 0.0013
+2.36%
$ 1.3 million $ 542,779
Mar 30, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 547,664
Mar 30, 6 AM $ 0.00126
-4.55%
$ 1.26 million $ 536,463
Mar 30, 5 AM $ 0.00131
-2.24%
$ 1.31 million $ 527,085
Mar 30, 4 AM $ 0.00132
+5.60%
$ 1.32 million $ 515,894
Mar 30, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 513,969
Mar 30, 2 AM $ 0.00127
+1.60%
$ 1.27 million $ 523,334
Mar 30, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 516,639
Mar 30, 12 AM $ 0.00124
-2.36%
$ 1.24 million $ 517,126
Mar 29, 11 PM $ 0.00127
-0.78%
$ 1.27 million $ 508,697
Mar 29, 10 PM $ 0.00127
-2.31%
$ 1.27 million $ 508,814
Mar 29, 9 PM $ 0.0013
+4.00%
$ 1.3 million $ 506,519
Mar 29, 8 PM $ 0.00125
-5.30%
$ 1.25 million $ 482,264
Mar 29, 7 PM $ 0.00132
-0.75%
$ 1.32 million $ 453,562
Mar 29, 6 PM $ 0.00133
+3.91%
$ 1.33 million $ 450,034
Mar 29, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 455,537
Mar 29, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 454,209
Mar 29, 3 PM $ 0.00129
-0.77%
$ 1.29 million $ 442,264
Mar 29, 2 PM $ 0.0013
-0.76%
$ 1.3 million $ 448,651
Mar 29, 1 PM $ 0.00131
-0.76%
$ 1.31 million $ 444,391
Mar 29, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 439,932
Mar 29, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 434,877
Mar 29, 10 AM $ 0.00133
-1.48%
$ 1.33 million $ 436,742
Mar 29, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 427,078
Mar 29, 8 AM $ 0.00133
-0.75%
$ 1.33 million $ 422,413
Mar 29, 7 AM $ 0.00134
+3.88%
$ 1.34 million $ 428,664
Mar 29, 6 AM $ 0.00131
+2.34%
$ 1.31 million $ 431,464
Mar 29, 5 AM $ 0.00128
-1.54%
$ 1.28 million $ 428,986
Mar 29, 4 AM $ 0.00129
+0.78%
$ 1.29 million $ 434,287
Mar 29, 3 AM $ 0.00129
-1.53%
$ 1.29 million $ 431,315
Mar 29, 2 AM $ 0.0013
+0.78%
$ 1.3 million $ 422,732
Mar 29, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 419,582
Mar 29, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 416,691
Mar 28, 11 PM $ 0.00132
-2.94%
$ 1.32 million $ 419,028
Mar 28, 10 PM $ 0.00136
-4.23%
$ 1.36 million $ 422,530
Mar 28, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 425,812
Mar 28, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 460,261
Mar 28, 7 PM $ 0.00129
-0.77%
$ 1.29 million $ 463,075
Mar 28, 6 PM $ 0.0013
-2.99%
$ 1.3 million $ 452,661
Mar 28, 5 PM $ 0.00135
+5.47%
$ 1.35 million $ 436,694
Mar 28, 4 PM $ 0.00127
-1.55%
$ 1.27 million $ 440,921
Mar 28, 3 PM $ 0.00129
+3.20%
$ 1.29 million $ 442,898
Mar 28, 2 PM $ 0.00125
+0.81%
$ 1.25 million $ 437,447
Mar 28, 1 PM $ 0.00124
-0.80%
$ 1.24 million $ 428,453
Mar 28, 12 PM $ 0.00121
+1.21%
$ 1.21 million $ 424,249
Mar 28, 6 AM $ 0.00132
+2.33%
$ 1.32 million $ 403,947
Mar 28, 5 AM $ 0.00129
+5.74%
$ 1.29 million $ 408,822
Mar 28, 4 AM $ 0.00123
+1.65%
$ 1.23 million $ 408,423
Mar 28, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 415,846