67COIN Historical Data

67 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 473,226
Apr 1, 10 AM $ 0.00125
-0.79%
$ 1.25 million $ 467,611
Apr 1, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 467,217
Apr 1, 8 AM $ 0.00126
-0.79%
$ 1.26 million $ 460,448
Apr 1, 7 AM $ 0.00127
+2.42%
$ 1.27 million $ 461,010
Apr 1, 6 AM $ 0.0013
+1.56%
$ 1.3 million $ 452,053
Apr 1, 5 AM $ 0.00128
+0.79%
$ 1.28 million $ 454,825
Apr 1, 4 AM $ 0.00128
+0.79%
$ 1.28 million $ 453,318
Apr 1, 3 AM $ 0.00118
+0.85%
$ 1.18 million $ 457,256
Apr 1, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 457,460
Apr 1, 1 AM $ 0.00117
-0.85%
$ 1.17 million $ 455,405
Apr 1, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 455,240
Mar 31, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 450,560
Mar 31, 10 PM $ 0.00118
+1.72%
$ 1.18 million $ 454,197
Mar 31, 9 PM $ 0.00118
+0.85%
$ 1.18 million $ 453,688
Mar 31, 8 PM $ 0.00118
+0.85%
$ 1.18 million $ 461,559
Mar 31, 7 PM $ 0.00117
-1.68%
$ 1.17 million $ 451,721
Mar 31, 6 PM $ 0.00119
+0.85%
$ 1.19 million $ 445,158
Mar 31, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 446,457
Mar 31, 4 PM $ 0.00117
+2.63%
$ 1.17 million $ 443,018
Mar 31, 3 PM $ 0.00114
-2.56%
$ 1.14 million $ 445,176
Mar 31, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 445,165
Mar 31, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 444,156
Mar 31, 12 PM $ 0.00117
-0.85%
$ 1.17 million $ 452,016
Mar 31, 11 AM $ 0.00119
+2.59%
$ 1.19 million $ 462,323
Mar 31, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 464,742
Mar 31, 9 AM $ 0.00118
-1.67%
$ 1.18 million $ 448,825
Mar 31, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 452,547
Mar 31, 7 AM $ 0.0012
-0.83%
$ 1.2 million $ 448,115
Mar 31, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 458,966
Mar 31, 5 AM $ 0.00121
+0.83%
$ 1.21 million $ 460,417
Mar 31, 4 AM $ 0.0012
-0.83%
$ 1.2 million $ 475,532
Mar 31, 3 AM $ 0.00122
-0.81%
$ 1.22 million $ 472,455
Mar 31, 2 AM $ 0.00122
-0.81%
$ 1.22 million $ 468,781
Mar 31, 1 AM $ 0.00124
+1.64%
$ 1.24 million $ 474,706
Mar 31, 12 AM $ 0.00122
-1.61%
$ 1.22 million $ 473,194
Mar 30, 11 PM $ 0.00123
-0.81%
$ 1.23 million $ 475,219
Mar 30, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 473,645
Mar 30, 9 PM $ 0.00125
+0.81%
$ 1.25 million $ 475,989
Mar 30, 8 PM $ 0.00124
-1.59%
$ 1.24 million $ 477,031
Mar 30, 7 PM $ 0.00126
+2.44%
$ 1.26 million $ 496,078
Mar 30, 6 PM $ 0.00123
+3.36%
$ 1.23 million $ 502,408
Mar 30, 5 PM $ 0.00119
-7.03%
$ 1.19 million $ 508,261
Mar 30, 4 PM $ 0.00127
-1.55%
$ 1.27 million $ 507,071
Mar 30, 3 PM $ 0.00129
+1.57%
$ 1.29 million $ 511,653
Mar 30, 2 PM $ 0.00127
+2.42%
$ 1.27 million $ 506,636
Mar 30, 1 PM $ 0.00124
-2.36%
$ 1.24 million $ 513,105
Mar 30, 12 PM $ 0.00127
+0.79%
$ 1.27 million $ 517,457
Mar 30, 11 AM $ 0.00127
+0.79%
$ 1.27 million $ 518,463
Mar 30, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,296