67COIN Historical Data

67 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00148
-1.20%
$ 1.48 million $ 153,904
Apr 3, 11 AM $ 0.0015
-1.12%
$ 1.5 million $ 153,924
Apr 3, 10 AM $ 0.00153
+0.59%
$ 1.53 million $ 157,430
Apr 3, 9 AM $ 0.00152
+3.06%
$ 1.52 million $ 159,596
Apr 3, 8 AM $ 0.00147
+2.94%
$ 1.47 million $ 158,692
Apr 3, 7 AM $ 0.00143
+0.07%
$ 1.43 million $ 159,105
Apr 3, 6 AM $ 0.00143
+1.71%
$ 1.43 million $ 160,032
Apr 3, 5 AM $ 0.0014
+0.50%
$ 1.4 million $ 159,750
Apr 3, 4 AM $ 0.0014
+2.04%
$ 1.4 million $ 164,398
Apr 3, 3 AM $ 0.00138
-3.36%
$ 1.38 million $ 188,766
Apr 3, 2 AM $ 0.00149
-0.53%
$ 1.49 million $ 212,248
Apr 3, 1 AM $ 0.00149
+0.07%
$ 1.49 million $ 227,524
Apr 3, 12 AM $ 0.00149
+0.54%
$ 1.49 million $ 253,290
Apr 2, 11 PM $ 0.00147
-4.84%
$ 1.47 million $ 261,379
Apr 2, 10 PM $ 0.00156
+2.90%
$ 1.56 million $ 279,139
Apr 2, 9 PM $ 0.00151
-2.20%
$ 1.51 million $ 289,428
Apr 2, 8 PM $ 0.00152
+7.42%
$ 1.52 million $ 296,835
Apr 2, 7 PM $ 0.00142
+1.64%
$ 1.42 million $ 305,251
Apr 2, 6 PM $ 0.0014
+0.22%
$ 1.4 million $ 317,815
Apr 2, 5 PM $ 0.00141
+0.21%
$ 1.41 million $ 332,224
Apr 2, 4 PM $ 0.00141
+4.67%
$ 1.41 million $ 343,000
Apr 2, 3 PM $ 0.00134
-1.39%
$ 1.34 million $ 352,274
Apr 2, 2 PM $ 0.00137
+3.32%
$ 1.37 million $ 368,193
Apr 2, 1 PM $ 0.00133
-2.70%
$ 1.33 million $ 382,637
Apr 2, 12 PM $ 0.00139
+0.14%
$ 1.39 million $ 395,295
Apr 2, 11 AM $ 0.0014
+9.65%
$ 1.4 million $ 402,760
Apr 2, 10 AM $ 0.00128
-2.15%
$ 1.28 million $ 417,690
Apr 2, 9 AM $ 0.00131
-4.03%
$ 1.31 million $ 435,433
Apr 2, 8 AM $ 0.00137
-1.29%
$ 1.37 million $ 453,545
Apr 2, 7 AM $ 0.0014
+2.35%
$ 1.4 million $ 463,791
Apr 2, 6 AM $ 0.00136
-3.88%
$ 1.36 million $ 476,457
Apr 2, 5 AM $ 0.00142
+4.73%
$ 1.42 million $ 496,062
Apr 2, 4 AM $ 0.00135
+4.34%
$ 1.35 million $ 501,248
Apr 2, 3 AM $ 0.00128
-4.48%
$ 1.28 million $ 485,284
Apr 2, 2 AM $ 0.00134
-4.96%
$ 1.34 million $ 478,680
Apr 2, 1 AM $ 0.00138
+18.97%
$ 1.38 million $ 472,570
Apr 2, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 460,136
Apr 1, 11 PM $ 0.00117
-0.85%
$ 1.17 million $ 468,020
Apr 1, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 457,887
Apr 1, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 457,856
Apr 1, 8 PM $ 0.00118
-0.84%
$ 1.18 million $ 456,285
Apr 1, 7 PM $ 0.00119
+1.71%
$ 1.19 million $ 461,819
Apr 1, 6 PM $ 0.00117
-3.31%
$ 1.17 million $ 468,308
Apr 1, 5 PM $ 0.00122
-1.61%
$ 1.22 million $ 460,240
Apr 1, 4 PM $ 0.00122
-0.81%
$ 1.22 million $ 468,138
Apr 1, 3 PM $ 0.00122
+2.52%
$ 1.22 million $ 474,970
Apr 1, 2 PM $ 0.00118
-4.07%
$ 1.18 million $ 473,204
Apr 1, 1 PM $ 0.00122
-0.81%
$ 1.22 million $ 477,187
Apr 1, 12 PM $ 0.00124
-0.80%
$ 1.24 million $ 472,568
Apr 1, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 473,226