67COIN Historical Data

67 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00131
-0.46%
$ 1.31 million $ 148,370
Apr 5, 1 PM $ 0.00131
+1.86%
$ 1.31 million $ 149,085
Apr 5, 12 PM $ 0.00129
-9.36%
$ 1.29 million $ 149,537
Apr 5, 11 AM $ 0.00141
-0.49%
$ 1.41 million $ 147,942
Apr 5, 10 AM $ 0.00141
-0.77%
$ 1.41 million $ 149,888
Apr 5, 9 AM $ 0.00142
+0.71%
$ 1.42 million $ 151,768
Apr 5, 8 AM $ 0.00141
+1.52%
$ 1.41 million $ 150,424
Apr 5, 7 AM $ 0.00139
-0.29%
$ 1.39 million $ 151,276
Apr 5, 6 AM $ 0.0014
-0.29%
$ 1.4 million $ 152,190
Apr 5, 5 AM $ 0.00139
-5.68%
$ 1.39 million $ 151,657
Apr 5, 4 AM $ 0.00149
-1.20%
$ 1.49 million $ 148,697
Apr 5, 3 AM $ 0.00151
+0.94%
$ 1.51 million $ 149,645
Apr 5, 2 AM $ 0.00149
-2.55%
$ 1.49 million $ 148,727
Apr 5, 1 AM $ 0.00152
-1.99%
$ 1.52 million $ 148,052
Apr 5, 12 AM $ 0.00155
+4.50%
$ 1.55 million $ 151,844
Apr 4, 11 PM $ 0.0015
+1.01%
$ 1.5 million $ 150,939
Apr 4, 10 PM $ 0.00148
-0.74%
$ 1.48 million $ 153,119
Apr 4, 9 PM $ 0.00148
+0.54%
$ 1.48 million $ 158,363
Apr 4, 8 PM $ 0.00148
-0.40%
$ 1.48 million $ 158,109
Apr 4, 7 PM $ 0.00149
+0.47%
$ 1.49 million $ 163,522
Apr 4, 6 PM $ 0.00148
-3.21%
$ 1.48 million $ 164,954
Apr 4, 5 PM $ 0.00152
+3.55%
$ 1.52 million $ 164,974
Apr 4, 4 PM $ 0.00147
+3.59%
$ 1.47 million $ 163,351
Apr 4, 3 PM $ 0.00142
+3.13%
$ 1.42 million $ 162,236
Apr 4, 2 PM $ 0.00136
-0.94%
$ 1.36 million $ 161,622
Apr 4, 1 PM $ 0.00139
-0.79%
$ 1.39 million $ 162,728
Apr 4, 12 PM $ 0.00139
-1.69%
$ 1.39 million $ 162,713
Apr 4, 11 AM $ 0.00141
-1.33%
$ 1.41 million $ 163,911
Apr 4, 10 AM $ 0.00142
-3.21%
$ 1.42 million $ 159,889
Apr 4, 9 AM $ 0.00145
+0.07%
$ 1.45 million $ 159,140
Apr 4, 8 AM $ 0.00145
-0.07%
$ 1.45 million $ 160,103
Apr 4, 7 AM $ 0.00145
-0.34%
$ 1.45 million $ 162,027
Apr 4, 6 AM $ 0.00146
-0.68%
$ 1.46 million $ 161,365
Apr 4, 5 AM $ 0.00148
+1.37%
$ 1.48 million $ 162,061
Apr 4, 4 AM $ 0.00147
+2.51%
$ 1.47 million $ 161,445
Apr 4, 3 AM $ 0.00143
-1.65%
$ 1.43 million $ 159,878
Apr 4, 2 AM $ 0.00145
+0.07%
$ 1.45 million $ 160,060
Apr 4, 1 AM $ 0.00145
-2.29%
$ 1.45 million $ 160,082
Apr 4, 12 AM $ 0.00148
+0.68%
$ 1.48 million $ 157,364
Apr 3, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 156,153
Apr 3, 9 PM $ 0.00141
-2.21%
$ 1.41 million $ 155,842
Apr 3, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 158,264
Apr 3, 7 PM $ 0.00146
-2.14%
$ 1.46 million $ 155,771
Apr 3, 6 PM $ 0.00148
+1.37%
$ 1.48 million $ 154,792
Apr 3, 5 PM $ 0.00145
+4.61%
$ 1.45 million $ 156,257
Apr 3, 4 PM $ 0.00139
+3.90%
$ 1.39 million $ 159,266
Apr 3, 3 PM $ 0.00134
-6.04%
$ 1.34 million $ 159,597
Apr 3, 2 PM $ 0.00143
-1.31%
$ 1.43 million $ 158,954
Apr 3, 1 PM $ 0.00145
-0.55%
$ 1.45 million $ 154,579
Apr 3, 12 PM $ 0.00148
-1.20%
$ 1.48 million $ 153,904