67COIN Historical Data

67 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00147
+0.20%
$ 1.47 million $ 152,505
Apr 9, 4 PM $ 0.00147
+0.41%
$ 1.47 million $ 149,133
Apr 9, 3 PM $ 0.00146
+5.71%
$ 1.46 million $ 148,008
Apr 9, 2 PM $ 0.00136
-3.07%
$ 1.36 million $ 147,182
Apr 9, 1 PM $ 0.0014
-0.43%
$ 1.4 million $ 149,811
Apr 9, 12 PM $ 0.00141
-1.12%
$ 1.41 million $ 147,404
Apr 9, 11 AM $ 0.00145
+3.21%
$ 1.45 million $ 145,197
Apr 9, 10 AM $ 0.0014
-0.92%
$ 1.4 million $ 145,429
Apr 9, 9 AM $ 0.00141
+2.25%
$ 1.41 million $ 144,808
Apr 9, 8 AM $ 0.00138
-0.72%
$ 1.38 million $ 144,793
Apr 9, 7 AM $ 0.00138
+0.66%
$ 1.38 million $ 149,250
Apr 9, 6 AM $ 0.00138
-1.85%
$ 1.38 million $ 152,089
Apr 9, 5 AM $ 0.0014
-2.36%
$ 1.4 million $ 156,913
Apr 9, 4 AM $ 0.00146
-2.48%
$ 1.46 million $ 156,523
Apr 9, 3 AM $ 0.00149
+0.61%
$ 1.49 million $ 155,292
Apr 9, 2 AM $ 0.00147
+1.66%
$ 1.47 million $ 159,616
Apr 9, 1 AM $ 0.00145
-1.83%
$ 1.45 million $ 161,281
Apr 9, 12 AM $ 0.00148
+0.75%
$ 1.48 million $ 160,913
Apr 8, 11 PM $ 0.00148
-0.93%
$ 1.48 million $ 162,740
Apr 8, 10 PM $ 0.0015
+1.21%
$ 1.5 million $ 164,817
Apr 8, 9 PM $ 0.00148
-0.13%
$ 1.48 million $ 163,019
Apr 8, 8 PM $ 0.00149
-3.13%
$ 1.49 million $ 161,993
Apr 8, 7 PM $ 0.00153
+0.26%
$ 1.53 million $ 163,512
Apr 8, 6 PM $ 0.00153
-0.33%
$ 1.53 million $ 164,467
Apr 8, 5 PM $ 0.00152
+0.59%
$ 1.52 million $ 165,739
Apr 8, 4 PM $ 0.00153
+0.79%
$ 1.53 million $ 167,194
Apr 8, 3 PM $ 0.00152
+0.93%
$ 1.52 million $ 165,197
Apr 8, 2 PM $ 0.0015
+0.40%
$ 1.5 million $ 166,499
Apr 8, 1 PM $ 0.0015
-0.79%
$ 1.5 million $ 165,096
Apr 8, 12 PM $ 0.0015
+0.94%
$ 1.5 million $ 164,053
Apr 8, 11 AM $ 0.00149
-0.33%
$ 1.49 million $ 162,191
Apr 8, 10 AM $ 0.00149
-1.52%
$ 1.49 million $ 164,753
Apr 8, 9 AM $ 0.00152
-0.07%
$ 1.52 million $ 166,603
Apr 8, 8 AM $ 0.00152
-2.94%
$ 1.52 million $ 165,793
Apr 8, 7 AM $ 0.00156
-2.31%
$ 1.56 million $ 164,934
Apr 8, 6 AM $ 0.0016
+1.20%
$ 1.6 million $ 161,958
Apr 8, 5 AM $ 0.00158
+3.54%
$ 1.58 million $ 156,936
Apr 8, 4 AM $ 0.00152
-1.11%
$ 1.52 million $ 156,081
Apr 8, 3 AM $ 0.00155
-4.27%
$ 1.55 million $ 155,825
Apr 8, 2 AM $ 0.0016
-3.95%
$ 1.6 million $ 154,046
Apr 8, 1 AM $ 0.00168
+1.08%
$ 1.68 million $ 153,302
Apr 8, 12 AM $ 0.00167
-3.03%
$ 1.67 million $ 153,284
Apr 7, 11 PM $ 0.00171
+2.77%
$ 1.71 million $ 153,811
Apr 7, 10 PM $ 0.00163
+5.23%
$ 1.63 million $ 153,049
Apr 7, 9 PM $ 0.00153
-0.07%
$ 1.53 million $ 154,583
Apr 7, 8 PM $ 0.00154
+0.52%
$ 1.54 million $ 154,538
Apr 7, 7 PM $ 0.00153
+1.72%
$ 1.53 million $ 154,180
Apr 7, 6 PM $ 0.00151
-1.18%
$ 1.51 million $ 151,830
Apr 7, 5 PM $ 0.00152
-1.94%
$ 1.52 million $ 149,597
Apr 7, 4 PM $ 0.00155
+5.09%
$ 1.55 million $ 151,337