67COIN Historical Data

67 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000574
+0.53%
$ 57,349 $ 8,795
Apr 11, 10 PM $ 0.0000574
+0.99%
$ 57,414 $ 11,295
Apr 11, 9 PM $ 0.0000564
+0.02%
$ 56,420 $ 11,185
Apr 11, 8 PM $ 0.0000567
-0.82%
$ 56,685 $ 12,159
Apr 11, 7 PM $ 0.0000568
+0.09%
$ 56,748 $ 12,113
Apr 11, 6 PM $ 0.0000565
+1.50%
$ 56,473 $ 12,340
Apr 11, 5 PM $ 0.0000595
+0.03%
$ 59,455 $ 13,286
Apr 11, 4 PM $ 0.0000597
+2.12%
$ 59,654 $ 13,162
Apr 11, 3 PM $ 0.0000582
+0.09%
$ 58,243 $ 12,669
Apr 11, 2 PM $ 0.0000607
+5.67%
$ 60,685 $ 12,503
Apr 11, 1 PM $ 0.0000577
-0.82%
$ 57,719 $ 11,730
Apr 11, 12 PM $ 0.0000635
-1.16%
$ 63,489 $ 12,949
Apr 11, 11 AM $ 0.000065
+0.19%
$ 65,014 $ 11,772
Apr 11, 10 AM $ 0.0000615
-0.21%
$ 61,453 $ 10,806
Apr 11, 9 AM $ 0.0000613
-0.28%
$ 61,253 $ 10,132
Apr 11, 8 AM $ 0.0000613
-0.04%
$ 61,319 $ 10,119
Apr 11, 7 AM $ 0.00006
+0.14%
$ 60,037 $ 9,698
Apr 11, 6 AM $ 0.0000599
-2.43%
$ 59,890 $ 9,877
Apr 11, 5 AM $ 0.0000614
-0.59%
$ 61,430 $ 9,669
Apr 11, 4 AM $ 0.0000618
+0.00%
$ 61,775 $ 9,992
Apr 10, 10 PM $ 0.00193
+3.65%
$ 1.93 million $ 157,240
Apr 10, 9 PM $ 0.00184
+0.82%
$ 1.84 million $ 155,868
Apr 10, 8 PM $ 0.00182
+1.39%
$ 1.82 million $ 158,510
Apr 10, 7 PM $ 0.0018
+3.52%
$ 1.8 million $ 156,501
Apr 10, 6 PM $ 0.00172
+1.36%
$ 1.72 million $ 155,346
Apr 10, 5 PM $ 0.00169
+6.14%
$ 1.69 million $ 157,579
Apr 10, 4 PM $ 0.00159
-0.50%
$ 1.59 million $ 158,102
Apr 10, 3 PM $ 0.00159
-1.91%
$ 1.59 million $ 159,291
Apr 10, 2 PM $ 0.00163
-4.78%
$ 1.63 million $ 158,691
Apr 10, 1 PM $ 0.0017
+5.46%
$ 1.7 million $ 157,333
Apr 10, 12 PM $ 0.00161
+4.34%
$ 1.61 million $ 159,112
Apr 10, 11 AM $ 0.00154
-1.41%
$ 1.54 million $ 163,497
Apr 10, 10 AM $ 0.00156
-2.62%
$ 1.56 million $ 159,541
Apr 10, 9 AM $ 0.0016
+2.97%
$ 1.6 million $ 158,599
Apr 10, 8 AM $ 0.00155
+1.37%
$ 1.55 million $ 157,415
Apr 10, 7 AM $ 0.00152
+6.35%
$ 1.52 million $ 157,002
Apr 10, 6 AM $ 0.00143
-0.83%
$ 1.43 million $ 155,743
Apr 10, 5 AM $ 0.00144
+0.56%
$ 1.44 million $ 155,460
Apr 10, 4 AM $ 0.00144
+0.70%
$ 1.44 million $ 156,672
Apr 10, 3 AM $ 0.00144
-2.11%
$ 1.44 million $ 158,794
Apr 10, 2 AM $ 0.00146
-2.61%
$ 1.46 million $ 155,701
Apr 10, 1 AM $ 0.00151
+0.20%
$ 1.51 million $ 153,371
Apr 10, 12 AM $ 0.00151
+1.41%
$ 1.51 million $ 152,419
Apr 9, 11 PM $ 0.00149
-2.87%
$ 1.49 million $ 153,037
Apr 9, 10 PM $ 0.00153
+3.72%
$ 1.53 million $ 153,041
Apr 9, 9 PM $ 0.00148
+0.07%
$ 1.48 million $ 153,308
Apr 9, 8 PM $ 0.00148
+2.49%
$ 1.48 million $ 151,858
Apr 9, 7 PM $ 0.00144
-0.76%
$ 1.44 million $ 150,291
Apr 9, 6 PM $ 0.00145
+0.14%
$ 1.45 million $ 153,073
Apr 9, 5 PM $ 0.00147
+0.20%
$ 1.47 million $ 152,505