67COIN Historical Data

67 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000549
+2.39%
$ 54,879 $ 3,000
Apr 13, 10 PM $ 0.000053
+0.52%
$ 52,972 $ 2,735
Apr 13, 9 PM $ 0.0000527
-0.28%
$ 52,702 $ 2,739
Apr 13, 8 PM $ 0.000053
-0.34%
$ 52,973 $ 2,753
Apr 13, 7 PM $ 0.0000536
+0.23%
$ 53,545 $ 2,511
Apr 13, 6 PM $ 0.0000535
-0.65%
$ 53,462 $ 2,646
Apr 13, 5 PM $ 0.0000532
-0.22%
$ 53,181 $ 2,584
Apr 13, 4 PM $ 0.0000531
+0.15%
$ 53,081 $ 2,560
Apr 13, 3 PM $ 0.0000533
+0.17%
$ 53,327 $ 2,760
Apr 13, 2 PM $ 0.0000533
+0.35%
$ 53,273 $ 2,790
Apr 13, 1 PM $ 0.0000533
-7.03%
$ 53,245 $ 4,272
Apr 13, 12 PM $ 0.0000573
+0.22%
$ 57,250 $ 3,218
Apr 13, 11 AM $ 0.0000573
+0.01%
$ 57,300 $ 3,227
Apr 13, 10 AM $ 0.0000574
-0.79%
$ 57,363 $ 3,257
Apr 13, 9 AM $ 0.0000573
+0.11%
$ 57,288 $ 3,106
Apr 13, 8 AM $ 0.0000574
+1.01%
$ 57,426 $ 3,085
Apr 13, 7 AM $ 0.000057
+0.00%
$ 56,985 $ 3,010
Apr 13, 6 AM $ 0.0000569
+0.49%
$ 56,896 $ 3,047
Apr 13, 5 AM $ 0.0000572
-0.30%
$ 57,179 $ 3,370
Apr 13, 4 AM $ 0.0000573
+7.54%
$ 57,307 $ 3,100
Apr 13, 3 AM $ 0.0000533
-0.43%
$ 53,338 $ 2,047
Apr 13, 2 AM $ 0.0000536
-0.24%
$ 53,567 $ 2,045
Apr 13, 1 AM $ 0.0000537
+0.41%
$ 53,711 $ 2,056
Apr 13, 12 AM $ 0.0000535
+0.50%
$ 53,493 $ 2,053
Apr 12, 11 PM $ 0.0000534
-0.05%
$ 53,427 $ 2,101
Apr 12, 10 PM $ 0.0000536
-0.28%
$ 53,633 $ 2,208
Apr 12, 9 PM $ 0.0000538
+0.51%
$ 53,826 $ 2,401
Apr 12, 8 PM $ 0.0000536
-0.17%
$ 53,638 $ 2,421
Apr 12, 7 PM $ 0.0000538
+0.08%
$ 53,780 $ 2,378
Apr 12, 6 PM $ 0.0000541
+0.82%
$ 54,115 $ 2,399
Apr 12, 5 PM $ 0.0000536
+0.09%
$ 53,624 $ 3,153
Apr 12, 4 PM $ 0.0000535
+0.10%
$ 53,476 $ 3,143
Apr 12, 3 PM $ 0.0000526
-0.15%
$ 52,613 $ 3,301
Apr 12, 2 PM $ 0.000053
-6.51%
$ 53,021 $ 3,512
Apr 12, 1 PM $ 0.0000568
-0.37%
$ 56,783 $ 3,222
Apr 12, 12 PM $ 0.0000569
-0.05%
$ 56,886 $ 3,291
Apr 12, 11 AM $ 0.0000568
-0.22%
$ 56,807 $ 4,586
Apr 12, 10 AM $ 0.0000569
-0.07%
$ 56,852 $ 4,849
Apr 12, 9 AM $ 0.000057
+0.13%
$ 56,965 $ 5,446
Apr 12, 8 AM $ 0.0000569
-0.25%
$ 56,880 $ 5,459
Apr 12, 7 AM $ 0.000057
+0.26%
$ 57,023 $ 5,643
Apr 12, 6 AM $ 0.0000553
+0.16%
$ 55,338 $ 5,474
Apr 12, 5 AM $ 0.0000552
-0.08%
$ 55,214 $ 5,439
Apr 12, 4 AM $ 0.0000554
-0.09%
$ 55,364 $ 5,468
Apr 12, 3 AM $ 0.0000556
-0.09%
$ 55,561 $ 5,488
Apr 12, 2 AM $ 0.0000555
-1.67%
$ 55,530 $ 5,927
Apr 12, 1 AM $ 0.0000571
-0.12%
$ 57,069 $ 6,238
Apr 12, 12 AM $ 0.0000577
+0.30%
$ 57,667 $ 6,788
Apr 11, 11 PM $ 0.0000574
+0.53%
$ 57,349 $ 8,795
Apr 11, 10 PM $ 0.0000574
+0.99%
$ 57,414 $ 11,295