Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 PM $0.00191
-0.62%
$1.91 million $81,180
Sep 29, 1 PM $0.00192
+1.21%
$1.92 million $80,731
Sep 29, 12 PM $0.0019
+2.37%
$1.9 million $78,667
Sep 29, 11 AM $0.00186
+1.25%
$1.86 million $75,327
Sep 29, 10 AM $0.00184
-1.39%
$1.84 million $74,091
Sep 29, 9 AM $0.00187
+1.03%
$1.87 million $72,365
Sep 29, 8 AM $0.00184
-1.02%
$1.84 million $70,670
Sep 29, 7 AM $0.00185
+0.93%
$1.85 million $70,719
Sep 29, 6 AM $0.00184
+1.04%
$1.84 million $70,751
Sep 29, 5 AM $0.00183
+6.40%
$1.83 million $69,492
Sep 29, 4 AM $0.00172
-0.41%
$1.72 million $68,901
Sep 29, 3 AM $0.00173
+1.35%
$1.73 million $70,001
Sep 29, 2 AM $0.00171
+0.00%
$1.71 million $69,977
Sep 29, 1 AM $0.0017
-0.82%
$1.7 million $71,344
Sep 29, 12 AM $0.00171
-0.52%
$1.71 million $71,880
Sep 28, 11 PM $0.00173
+0.58%
$1.73 million $71,756
Sep 28, 10 PM $0.00173
+1.17%
$1.73 million $69,953
Sep 28, 9 PM $0.00171
+0.88%
$1.71 million $67,673
Sep 28, 8 PM $0.00169
+3.05%
$1.69 million $67,307
Sep 28, 7 PM $0.00165
-1.14%
$1.65 million $66,717
Sep 28, 6 PM $0.00167
+0.36%
$1.67 million $66,844
Sep 28, 5 PM $0.00168
+1.82%
$1.68 million $66,501
Sep 28, 4 PM $0.00167
+1.09%
$1.67 million $67,599
Sep 28, 3 PM $0.00165
-0.42%
$1.65 million $66,959
Sep 28, 2 PM $0.00166
-2.24%
$1.65 million $66,847
Sep 28, 1 PM $0.00169
+0.00%
$1.69 million $67,793
Sep 28, 12 PM $0.00169
-0.47%
$1.69 million $70,169
Sep 28, 11 AM $0.0017
+0.41%
$1.7 million $71,959
Sep 28, 10 AM $0.00169
+0.06%
$1.69 million $74,145
Sep 28, 9 AM $0.00169
-0.18%
$1.69 million $76,203
Sep 28, 8 AM $0.00169
+0.24%
$1.69 million $78,467
Sep 28, 7 AM $0.00169
+0.18%
$1.69 million $78,345
Sep 28, 6 AM $0.00169
-0.29%
$1.69 million $77,834
Sep 28, 5 AM $0.00172
+0.41%
$1.72 million $79,373
Sep 28, 4 AM $0.00173
+0.46%
$1.73 million $80,432
Sep 28, 3 AM $0.00172
+1.72%
$1.72 million $79,926
Sep 28, 2 AM $0.00169
+0.00%
$1.69 million $80,818
Sep 28, 1 AM $0.00169
-1.00%
$1.69 million $79,481
Sep 28, 12 AM $0.00171
+0.53%
$1.71 million $77,544
Sep 27, 11 PM $0.0017
+0.65%
$1.7 million $74,945
Sep 27, 10 PM $0.00169
+0.00%
$1.69 million $75,837
Sep 27, 9 PM $0.0017
+0.12%
$1.7 million $77,571
Sep 27, 8 PM $0.00169
-2.65%
$1.69 million $77,426
Sep 27, 7 PM $0.00174
+1.93%
$1.74 million $78,250
Sep 27, 6 PM $0.00171
+1.01%
$1.71 million $77,957
Sep 27, 5 PM $0.0017
+0.12%
$1.7 million $77,177
Sep 27, 4 PM $0.00169
-0.24%
$1.69 million $77,145
Sep 27, 3 PM $0.0017
-0.06%
$1.7 million $77,433
Sep 27, 2 PM $0.0017
-1.16%
$1.7 million $78,607
Sep 27, 1 PM $0.00172
-0.40%
$1.72 million $79,633