67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00316
-0.63%
$ 3.16 million $ 107,978
Jun 12, 7 AM $ 0.00316
+0.77%
$ 3.16 million $ 108,110
Jun 12, 6 AM $ 0.00313
-2.22%
$ 3.13 million $ 108,859
Jun 12, 5 AM $ 0.0032
-0.34%
$ 3.2 million $ 107,922
Jun 12, 4 AM $ 0.00322
-1.38%
$ 3.22 million $ 108,298
Jun 12, 3 AM $ 0.00325
-0.88%
$ 3.25 million $ 107,547
Jun 12, 2 AM $ 0.00327
-3.73%
$ 3.27 million $ 106,833
Jun 12, 1 AM $ 0.00316
+3.24%
$ 3.16 million $ 104,138
Jun 12, 12 AM $ 0.00306
+0.10%
$ 3.06 million $ 100,874
Jun 11, 11 PM $ 0.00307
+0.29%
$ 3.07 million $ 99,353
Jun 11, 10 PM $ 0.00306
-0.29%
$ 3.06 million $ 97,894
Jun 11, 9 PM $ 0.00313
-0.32%
$ 3.13 million $ 96,162
Jun 11, 8 PM $ 0.00313
+2.06%
$ 3.13 million $ 94,898
Jun 11, 7 PM $ 0.00304
+1.23%
$ 3.04 million $ 94,561
Jun 11, 6 PM $ 0.00296
+4.74%
$ 2.96 million $ 94,996
Jun 11, 5 PM $ 0.0028
+4.25%
$ 2.8 million $ 92,671
Jun 11, 4 PM $ 0.00268
+0.11%
$ 2.68 million $ 93,001
Jun 11, 3 PM $ 0.00267
-2.13%
$ 2.67 million $ 93,344
Jun 11, 2 PM $ 0.00272
-2.82%
$ 2.72 million $ 93,609
Jun 11, 1 PM $ 0.00277
+0.84%
$ 2.77 million $ 94,098
Jun 11, 12 PM $ 0.00276
-2.88%
$ 2.76 million $ 93,844
Jun 11, 11 AM $ 0.00282
+0.97%
$ 2.82 million $ 92,636
Jun 11, 10 AM $ 0.0028
-0.82%
$ 2.8 million $ 91,424
Jun 11, 9 AM $ 0.00281
-0.14%
$ 2.81 million $ 91,697
Jun 11, 8 AM $ 0.00287
-0.31%
$ 2.87 million $ 91,560
Jun 11, 7 AM $ 0.00288
+0.52%
$ 2.88 million $ 92,685
Jun 11, 6 AM $ 0.00287
+1.02%
$ 2.87 million $ 91,790
Jun 11, 5 AM $ 0.00283
-0.70%
$ 2.83 million $ 92,341
Jun 11, 4 AM $ 0.00285
+2.92%
$ 2.85 million $ 93,223
Jun 11, 3 AM $ 0.00278
-2.42%
$ 2.78 million $ 92,831
Jun 11, 2 AM $ 0.00285
-0.49%
$ 2.85 million $ 93,431
Jun 11, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 94,759
Jun 11, 12 AM $ 0.00287
+3.95%
$ 2.87 million $ 98,573
Jun 10, 11 PM $ 0.00275
+1.29%
$ 2.75 million $ 99,319
Jun 10, 10 PM $ 0.00272
+1.04%
$ 2.72 million $ 99,965
Jun 10, 9 PM $ 0.0027
-1.42%
$ 2.7 million $ 100,588
Jun 10, 8 PM $ 0.00275
-1.71%
$ 2.75 million $ 101,614
Jun 10, 7 PM $ 0.00281
+1.96%
$ 2.81 million $ 101,639
Jun 10, 6 PM $ 0.00277
-0.86%
$ 2.77 million $ 100,585
Jun 10, 5 PM $ 0.0028
-0.60%
$ 2.8 million $ 103,103
Jun 10, 4 PM $ 0.00278
+2.02%
$ 2.78 million $ 102,329
Jun 10, 3 PM $ 0.00273
+0.37%
$ 2.73 million $ 101,479
Jun 10, 2 PM $ 0.00272
+2.06%
$ 2.72 million $ 101,288
Jun 10, 1 PM $ 0.00266
+2.34%
$ 2.66 million $ 99,572
Jun 10, 12 PM $ 0.0026
-0.57%
$ 2.6 million $ 100,472
Jun 10, 11 AM $ 0.00263
-0.11%
$ 2.63 million $ 100,939
Jun 10, 10 AM $ 0.00263
+2.69%
$ 2.63 million $ 101,678
Jun 10, 9 AM $ 0.00256
-0.39%
$ 2.56 million $ 101,756
Jun 10, 8 AM $ 0.00258
-0.85%
$ 2.58 million $ 101,450
Jun 10, 7 AM $ 0.00263
+0.27%
$ 2.63 million $ 100,468