67COIN Historical Data

67 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000523
+0.01%
$ 52,334 $ 1,598
Apr 16, 8 AM $ 0.0000524
-0.70%
$ 52,368 $ 2,096
Apr 16, 7 AM $ 0.0000528
+0.27%
$ 52,774 $ 2,058
Apr 16, 6 AM $ 0.0000528
+0.01%
$ 52,757 $ 2,281
Apr 16, 5 AM $ 0.0000527
-0.12%
$ 52,649 $ 2,266
Apr 16, 4 AM $ 0.0000527
+0.06%
$ 52,717 $ 2,268
Apr 16, 3 AM $ 0.0000519
+0.00%
$ 51,896 $ 2,234
Apr 16, 2 AM $ 0.0000517
+0.22%
$ 51,685 $ 2,048
Apr 16, 1 AM $ 0.0000515
-2.92%
$ 51,480 $ 2,107
Apr 16, 12 AM $ 0.0000529
+0.38%
$ 52,933 $ 1,867
Apr 15, 11 PM $ 0.0000528
-0.14%
$ 52,803 $ 1,880
Apr 15, 10 PM $ 0.0000521
+0.72%
$ 52,088 $ 2,299
Apr 15, 9 PM $ 0.0000517
-0.13%
$ 51,668 $ 2,236
Apr 15, 8 PM $ 0.0000523
-0.31%
$ 52,327 $ 2,268
Apr 15, 7 PM $ 0.0000523
+0.24%
$ 52,334 $ 2,149
Apr 15, 6 PM $ 0.0000522
-0.05%
$ 52,181 $ 2,294
Apr 15, 5 PM $ 0.0000522
+0.30%
$ 52,187 $ 2,313
Apr 15, 4 PM $ 0.0000518
+0.15%
$ 51,783 $ 2,299
Apr 15, 3 PM $ 0.0000521
+0.17%
$ 52,141 $ 2,382
Apr 15, 2 PM $ 0.0000516
-1.35%
$ 51,601 $ 2,316
Apr 15, 1 PM $ 0.0000524
-0.69%
$ 52,423 $ 2,088
Apr 15, 12 PM $ 0.0000524
+2.11%
$ 52,374 $ 2,006
Apr 15, 11 AM $ 0.0000512
-0.23%
$ 51,172 $ 1,787
Apr 15, 10 AM $ 0.0000514
+0.33%
$ 51,370 $ 1,748
Apr 15, 9 AM $ 0.0000534
-0.17%
$ 53,365 $ 1,757
Apr 15, 8 AM $ 0.0000533
-0.03%
$ 53,263 $ 1,258
Apr 15, 7 AM $ 0.0000535
+1.30%
$ 53,469 $ 1,257
Apr 15, 6 AM $ 0.0000528
-0.20%
$ 52,831 $ 1,018
Apr 15, 5 AM $ 0.0000529
+0.04%
$ 52,870 $ 1,218
Apr 15, 4 AM $ 0.0000532
+0.21%
$ 53,164 $ 1,257
Apr 15, 3 AM $ 0.000053
+0.11%
$ 53,026 $ 1,253
Apr 15, 2 AM $ 0.0000535
+0.00%
$ 53,480 $ 1,263
Apr 14, 9 PM $ 0.0000534
+0.00%
$ 53,391 $ 874
Apr 14, 8 PM $ 0.0000537
-0.02%
$ 53,678 $ 957
Apr 14, 2 PM $ 0.0000565
+0.37%
$ 56,504 $ 1,004
Apr 14, 1 PM $ 0.0000559
+0.34%
$ 55,941 $ 1,081
Apr 14, 12 PM $ 0.0000558
+0.05%
$ 55,821 $ 2,100
Apr 14, 11 AM $ 0.0000559
-0.49%
$ 55,862 $ 2,113
Apr 14, 10 AM $ 0.000056
+0.12%
$ 56,021 $ 2,106
Apr 14, 9 AM $ 0.000056
-0.10%
$ 56,025 $ 2,226
Apr 14, 8 AM $ 0.0000559
-0.03%
$ 55,894 $ 2,217
Apr 14, 7 AM $ 0.0000559
+0.24%
$ 55,906 $ 2,279
Apr 14, 6 AM $ 0.000055
+0.50%
$ 54,964 $ 2,235
Apr 14, 5 AM $ 0.0000548
-0.02%
$ 54,752 $ 2,041
Apr 14, 4 AM $ 0.0000553
-0.12%
$ 55,288 $ 2,093
Apr 14, 3 AM $ 0.0000554
+0.14%
$ 55,435 $ 3,160
Apr 14, 2 AM $ 0.0000553
+0.17%
$ 55,319 $ 3,159
Apr 14, 1 AM $ 0.0000549
-0.43%
$ 54,888 $ 3,146
Apr 14, 12 AM $ 0.0000552
+0.36%
$ 55,201 $ 3,138
Apr 13, 11 PM $ 0.0000549
+2.39%
$ 54,879 $ 3,000