67COIN Historical Data

67 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0019
+1.34%
$ 1.9 million $ 144,577
Apr 18, 2 PM $ 0.00188
+2.57%
$ 1.88 million $ 143,467
Apr 18, 1 PM $ 0.00183
-0.22%
$ 1.83 million $ 143,890
Apr 18, 12 PM $ 0.00182
-0.05%
$ 1.82 million $ 147,313
Apr 18, 11 AM $ 0.00182
-0.76%
$ 1.82 million $ 147,178
Apr 18, 10 AM $ 0.00183
-1.83%
$ 1.83 million $ 147,448
Apr 18, 9 AM $ 0.00185
+0.05%
$ 1.85 million $ 153,151
Apr 18, 8 AM $ 0.00185
+0.32%
$ 1.85 million $ 155,115
Apr 18, 7 AM $ 0.00185
-3.40%
$ 1.85 million $ 155,052
Apr 18, 6 AM $ 0.00191
-1.55%
$ 1.91 million $ 156,188
Apr 18, 5 AM $ 0.00194
-0.21%
$ 1.94 million $ 156,766
Apr 18, 4 AM $ 0.00194
-0.77%
$ 1.94 million $ 156,782
Apr 18, 3 AM $ 0.00195
-0.20%
$ 1.95 million $ 161,044
Apr 18, 2 AM $ 0.00192
-1.84%
$ 1.92 million $ 159,783
Apr 18, 1 AM $ 0.00196
+2.30%
$ 1.96 million $ 158,074
Apr 18, 12 AM $ 0.0019
+0.69%
$ 1.9 million $ 159,607
Apr 17, 11 PM $ 0.00189
-1.92%
$ 1.89 million $ 161,787
Apr 17, 10 PM $ 0.00194
-1.92%
$ 1.94 million $ 162,550
Apr 17, 9 PM $ 0.00197
-0.70%
$ 1.97 million $ 166,698
Apr 17, 8 PM $ 0.00199
-3.50%
$ 1.99 million $ 169,170
Apr 17, 7 PM $ 0.00206
-0.43%
$ 2.06 million $ 172,441
Apr 17, 6 PM $ 0.00207
-1.66%
$ 2.07 million $ 173,389
Apr 17, 5 PM $ 0.0021
-0.57%
$ 2.1 million $ 172,247
Apr 17, 4 PM $ 0.0021
+2.24%
$ 2.1 million $ 171,582
Apr 17, 3 PM $ 0.00207
-1.62%
$ 2.07 million $ 166,621
Apr 17, 2 PM $ 0.0021
+4.64%
$ 2.1 million $ 167,780
Apr 17, 1 PM $ 0.00187
+3.08%
$ 1.87 million $ 168,785
Apr 17, 12 PM $ 0.00183
+2.52%
$ 1.83 million $ 165,576
Apr 17, 11 AM $ 0.00179
+3.05%
$ 1.79 million $ 166,029
Apr 17, 10 AM $ 0.00173
-1.76%
$ 1.73 million $ 169,366
Apr 17, 9 AM $ 0.00176
+1.62%
$ 1.76 million $ 169,013
Apr 17, 8 AM $ 0.00171
-1.78%
$ 1.71 million $ 172,079
Apr 17, 7 AM $ 0.00183
+0.60%
$ 1.83 million $ 172,497
Apr 17, 1 AM $ 0.0000569
+0.28%
$ 56,920 $ 1,092
Apr 17, 12 AM $ 0.0000572
+0.05%
$ 57,149 $ 1,386
Apr 16, 11 PM $ 0.0000571
-0.03%
$ 57,141 $ 1,377
Apr 16, 10 PM $ 0.0000573
+0.54%
$ 57,288 $ 1,310
Apr 16, 9 PM $ 0.0000564
-0.24%
$ 56,419 $ 1,513
Apr 16, 8 PM $ 0.0000569
+0.78%
$ 56,896 $ 1,334
Apr 16, 7 PM $ 0.0000553
+1.45%
$ 55,312 $ 1,400
Apr 16, 6 PM $ 0.0000541
+0.77%
$ 54,066 $ 1,240
Apr 16, 5 PM $ 0.0000534
-0.78%
$ 53,405 $ 1,177
Apr 16, 4 PM $ 0.0000541
-0.24%
$ 54,085 $ 1,185
Apr 16, 3 PM $ 0.0000536
+1.08%
$ 53,584 $ 1,164
Apr 16, 2 PM $ 0.0000531
+0.64%
$ 53,081 $ 1,224
Apr 16, 1 PM $ 0.0000524
+0.24%
$ 52,402 $ 1,247
Apr 16, 12 PM $ 0.0000524
+0.24%
$ 52,405 $ 1,282
Apr 16, 11 AM $ 0.0000523
-0.02%
$ 52,322 $ 1,492
Apr 16, 10 AM $ 0.0000523
-0.42%
$ 52,269 $ 1,531
Apr 16, 9 AM $ 0.0000523
+0.01%
$ 52,334 $ 1,598