67COIN Historical Data

67 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00154
+5.32%
$ 1.54 million $ 156,400
Apr 20, 3 PM $ 0.0015
-11.32%
$ 1.5 million $ 158,397
Apr 20, 2 PM $ 0.00169
-2.76%
$ 1.69 million $ 157,327
Apr 20, 1 PM $ 0.00174
-1.14%
$ 1.74 million $ 154,486
Apr 20, 12 PM $ 0.00176
+0.74%
$ 1.76 million $ 157,568
Apr 20, 11 AM $ 0.00174
-1.14%
$ 1.74 million $ 157,652
Apr 20, 10 AM $ 0.00175
+0.46%
$ 1.75 million $ 159,802
Apr 20, 9 AM $ 0.00173
+1.05%
$ 1.73 million $ 158,080
Apr 20, 8 AM $ 0.00172
+1.48%
$ 1.72 million $ 160,884
Apr 20, 7 AM $ 0.0017
-0.12%
$ 1.7 million $ 161,666
Apr 20, 6 AM $ 0.0017
+2.97%
$ 1.7 million $ 158,597
Apr 20, 5 AM $ 0.00164
-0.67%
$ 1.64 million $ 161,334
Apr 20, 4 AM $ 0.00165
+1.66%
$ 1.65 million $ 160,124
Apr 20, 3 AM $ 0.00162
+0.81%
$ 1.62 million $ 158,263
Apr 20, 2 AM $ 0.0016
-5.49%
$ 1.6 million $ 156,769
Apr 20, 1 AM $ 0.00169
+2.23%
$ 1.69 million $ 157,726
Apr 20, 12 AM $ 0.00166
+1.78%
$ 1.66 million $ 157,459
Apr 19, 11 PM $ 0.00163
-0.61%
$ 1.63 million $ 154,020
Apr 19, 10 PM $ 0.00163
-0.73%
$ 1.63 million $ 154,907
Apr 19, 9 PM $ 0.00162
-3.91%
$ 1.62 million $ 155,839
Apr 19, 8 PM $ 0.00169
+2.37%
$ 1.69 million $ 156,425
Apr 19, 7 PM $ 0.00165
-1.66%
$ 1.65 million $ 157,615
Apr 19, 6 PM $ 0.00169
-0.71%
$ 1.69 million $ 154,659
Apr 19, 5 PM $ 0.00171
+2.52%
$ 1.71 million $ 156,641
Apr 19, 4 PM $ 0.00166
+1.90%
$ 1.66 million $ 156,680
Apr 19, 3 PM $ 0.00164
-0.73%
$ 1.64 million $ 154,141
Apr 19, 2 PM $ 0.00165
-1.32%
$ 1.65 million $ 154,377
Apr 19, 1 PM $ 0.00168
+1.57%
$ 1.68 million $ 155,936
Apr 19, 11 AM $ 0.00152
-0.20%
$ 1.52 million $ 151,370
Apr 19, 10 AM $ 0.00152
+0.99%
$ 1.52 million $ 149,626
Apr 19, 9 AM $ 0.00151
-1.43%
$ 1.51 million $ 146,554
Apr 19, 8 AM $ 0.00154
-2.47%
$ 1.54 million $ 145,054
Apr 19, 7 AM $ 0.00158
-2.82%
$ 1.58 million $ 144,195
Apr 19, 6 AM $ 0.00164
+0.80%
$ 1.64 million $ 146,583
Apr 19, 5 AM $ 0.00164
+4.79%
$ 1.64 million $ 144,989
Apr 19, 4 AM $ 0.00158
-1.37%
$ 1.58 million $ 145,277
Apr 19, 3 AM $ 0.00161
-0.19%
$ 1.61 million $ 143,584
Apr 19, 2 AM $ 0.00161
-3.81%
$ 1.61 million $ 145,421
Apr 19, 1 AM $ 0.00168
-9.06%
$ 1.68 million $ 146,650
Apr 19, 12 AM $ 0.00184
+3.38%
$ 1.84 million $ 145,147
Apr 18, 11 PM $ 0.00177
+1.43%
$ 1.77 million $ 148,625
Apr 18, 10 PM $ 0.00176
-3.45%
$ 1.76 million $ 148,801
Apr 18, 9 PM $ 0.00182
-0.27%
$ 1.82 million $ 144,079
Apr 18, 8 PM $ 0.00188
-2.13%
$ 1.88 million $ 143,263
Apr 18, 7 PM $ 0.00191
+0.58%
$ 1.91 million $ 141,092
Apr 18, 6 PM $ 0.00191
-0.31%
$ 1.91 million $ 142,081
Apr 18, 5 PM $ 0.00192
+1.00%
$ 1.92 million $ 140,095
Apr 18, 4 PM $ 0.0019
+0.16%
$ 1.9 million $ 141,705
Apr 18, 3 PM $ 0.0019
+1.34%
$ 1.9 million $ 144,577
Apr 18, 2 PM $ 0.00188
+2.57%
$ 1.88 million $ 143,467