67COIN Historical Data

67 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00171
+0.82%
$ 1.71 million $ 157,007
Apr 30, 2 AM $ 0.00169
-1.34%
$ 1.69 million $ 154,250
Apr 30, 1 AM $ 0.00171
+1.19%
$ 1.71 million $ 153,621
Apr 30, 12 AM $ 0.00167
+0.97%
$ 1.67 million $ 157,692
Apr 29, 11 PM $ 0.00165
-1.26%
$ 1.65 million $ 157,840
Apr 29, 10 PM $ 0.00166
-2.47%
$ 1.66 million $ 157,230
Apr 29, 9 PM $ 0.0017
-4.22%
$ 1.7 million $ 155,491
Apr 29, 8 PM $ 0.00178
+1.65%
$ 1.78 million $ 155,075
Apr 29, 7 PM $ 0.00175
+1.75%
$ 1.75 million $ 155,285
Apr 29, 6 PM $ 0.00171
-0.87%
$ 1.71 million $ 157,462
Apr 29, 5 PM $ 0.00173
-0.52%
$ 1.73 million $ 155,376
Apr 29, 4 PM $ 0.00175
+0.23%
$ 1.75 million $ 151,906
Apr 29, 3 PM $ 0.00176
+0.69%
$ 1.76 million $ 149,325
Apr 29, 2 PM $ 0.00173
-5.15%
$ 1.73 million $ 149,370
Apr 29, 1 PM $ 0.00183
-5.72%
$ 1.83 million $ 150,414
Apr 29, 12 PM $ 0.00196
-1.76%
$ 1.96 million $ 148,812
Apr 29, 11 AM $ 0.00199
-0.70%
$ 1.99 million $ 149,427
Apr 29, 10 AM $ 0.002
+1.16%
$ 2 million $ 149,569
Apr 29, 9 AM $ 0.00197
+1.49%
$ 1.97 million $ 157,423
Apr 29, 8 AM $ 0.00195
-0.56%
$ 1.95 million $ 160,064
Apr 29, 7 AM $ 0.00196
+0.31%
$ 1.96 million $ 160,429
Apr 29, 6 AM $ 0.00196
-1.70%
$ 1.96 million $ 160,453
Apr 29, 5 AM $ 0.002
+0.65%
$ 2 million $ 163,744
Apr 29, 4 AM $ 0.00199
+1.43%
$ 1.99 million $ 166,090
Apr 29, 3 AM $ 0.00196
-2.63%
$ 1.96 million $ 165,517
Apr 29, 2 AM $ 0.00201
-0.89%
$ 2.01 million $ 166,845
Apr 29, 1 AM $ 0.00204
+0.15%
$ 2.04 million $ 168,310
Apr 29, 12 AM $ 0.00203
+0.79%
$ 2.03 million $ 166,810
Apr 28, 11 PM $ 0.00202
+3.28%
$ 2.02 million $ 166,676
Apr 28, 10 PM $ 0.00195
-3.37%
$ 1.95 million $ 167,047
Apr 28, 9 PM $ 0.002
-0.40%
$ 2 million $ 166,265
Apr 28, 8 PM $ 0.00203
-2.97%
$ 2.03 million $ 174,813
Apr 28, 7 PM $ 0.00209
+0.92%
$ 2.09 million $ 176,833
Apr 28, 6 PM $ 0.00206
-1.76%
$ 2.06 million $ 177,669
Apr 28, 5 PM $ 0.0021
-5.78%
$ 2.1 million $ 180,210
Apr 28, 4 PM $ 0.00223
-1.16%
$ 2.23 million $ 182,847
Apr 28, 3 PM $ 0.00225
-0.73%
$ 2.24 million $ 190,511
Apr 28, 9 AM $ 0.0019
-3.85%
$ 1.9 million $ 185,796
Apr 28, 8 AM $ 0.00195
-1.81%
$ 1.95 million $ 185,633
Apr 28, 7 AM $ 0.00199
+0.96%
$ 1.99 million $ 185,977
Apr 28, 6 AM $ 0.00197
-2.04%
$ 1.97 million $ 184,487
Apr 28, 5 AM $ 0.002
-2.39%
$ 2 million $ 180,521
Apr 28, 4 AM $ 0.00205
-2.52%
$ 2.05 million $ 180,423
Apr 28, 3 AM $ 0.00209
+3.27%
$ 2.09 million $ 177,426
Apr 28, 2 AM $ 0.00204
-0.05%
$ 2.04 million $ 175,518
Apr 27, 8 PM $ 0.00176
-3.56%
$ 1.76 million $ 163,252
Apr 27, 7 PM $ 0.00183
+0.16%
$ 1.83 million $ 163,404
Apr 27, 6 PM $ 0.00184
+1.44%
$ 1.84 million $ 160,895
Apr 27, 5 PM $ 0.0018
-2.29%
$ 1.8 million $ 161,019
Apr 27, 4 PM $ 0.00184
-0.16%
$ 1.84 million $ 159,890