Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.00116
+0.09%
$1.16 million $100,515
Aug 13, 2026 $0.00117
-5.79%
$1.17 million $101,365
Aug 12, 2026 $0.00124
+4.48%
$1.24 million $102,613
Aug 11, 2026 $0.00119
+2.24%
$1.19 million $105,950
Aug 10, 2026 $0.00117
-18.39%
$1.17 million $103,294
Aug 9, 2026 $0.00143
-3.11%
$1.43 million $101,373
Aug 8, 2026 $0.00148
-6.39%
$1.48 million $103,659
Aug 7, 2026 $0.00159
+9.61%
$1.59 million $102,762
Aug 6, 2026 $0.00145
-8.88%
$1.45 million $102,089
Aug 5, 2026 $0.00158
+14.95%
$1.58 million $105,717
Aug 4, 2026 $0.00138
-1.85%
$1.38 million $101,371
Aug 3, 2026 $0.0014
+0.86%
$1.4 million $99,747
Aug 2, 2026 $0.00138
+0.44%
$1.38 million $101,419
Aug 1, 2026 $0.00137
+0.07%
$1.37 million $103,832
Jul 31, 2026 $0.00132
-5.91%
$1.36 million $102,230
Jul 30, 2026 $0.0014
+9.08%
$1.4 million $105,566
Jul 29, 2026 $0.00128
+2.48%
$1.28 million $105,064
Jul 28, 2026 $0.00125
-8.83%
$1.25 million $103,970
Jul 27, 2026 $0.00137
-11.36%
$1.37 million $100,843
Jul 26, 2026 $0.00155
+5.52%
$1.55 million $106,992
Jul 25, 2026 $0.00147
+14.62%
$1.47 million $109,805
Jul 24, 2026 $0.00128
-8.94%
$1.28 million $99,225
Jul 23, 2026 $0.00142
-0.84%
$1.42 million $95,704
Jul 22, 2026 $0.00143
-13.88%
$1.43 million $101,766
Jul 21, 2026 $0.00165
+6.79%
$1.65 million $106,419
Jul 20, 2026 $0.00154
+12.77%
$1.54 million $105,189
Jul 19, 2026 $0.00137
-3.98%
$1.37 million $101,586
Jul 18, 2026 $0.00143
-2.13%
$1.43 million $106,903
Jul 17, 2026 $0.00144
-12.34%
$1.44 million $108,206
Jul 16, 2026 $0.00164
-2.32%
$1.64 million $106,261
Jul 15, 2026 $0.0017
-29.89%
$1.7 million $107,259
Jul 14, 2026 $0.00242
+6.76%
$2.42 million $102,018
Jul 13, 2026 $0.00226
-0.75%
$2.26 million $99,296
Jul 12, 2026 $0.00228
+6.04%
$2.28 million $104,684
Jul 11, 2026 $0.00216
-10.57%
$2.16 million $99,141
Jul 10, 2026 $0.00242
+6.09%
$2.42 million $108,890
Jul 9, 2026 $0.00228
-1.56%
$2.28 million $104,770
Jul 8, 2026 $0.00231
-4.58%
$2.31 million $108,519
Jul 7, 2026 $0.00245
-0.81%
$2.45 million $105,365
Jul 6, 2026 $0.00247
-9.62%
$2.47 million $104,480
Jul 5, 2026 $0.00276
+10.17%
$2.76 million $102,236
Jul 4, 2026 $0.00251
-11.26%
$2.51 million $103,750
Jul 3, 2026 $0.00226
+4.82%
$2.26 million $103,529
Jul 2, 2026 $0.00216
-2.13%
$2.16 million $105,156
Jul 1, 2026 $0.00221
-5.84%
$2.21 million $101,725
Jun 30, 2026 $0.00235
-0.08%
$2.35 million $108,950
Jun 29, 2026 $0.00233
+15.54%
$2.33 million $117,322
Jun 28, 2026 $0.00202
+0.60%
$2.02 million $106,095
Jun 27, 2026 $0.002
-5.26%
$2 million $102,465
Jun 26, 2026 $0.0021
-9.27%
$2.1 million $106,563