67COIN Historical Data

67 Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00319
-4.09%
$ 3.19 million $ 167,888
May 6, 4 PM $ 0.00325
+2.29%
$ 3.25 million $ 166,240
May 6, 3 PM $ 0.00319
+2.21%
$ 3.19 million $ 167,795
May 6, 2 PM $ 0.00311
+15.96%
$ 3.11 million $ 166,530
May 6, 1 PM $ 0.00267
-0.82%
$ 2.67 million $ 168,756
May 6, 12 PM $ 0.00272
+1.23%
$ 2.72 million $ 168,197
May 6, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 163,652
May 6, 9 AM $ 0.00283
+0.57%
$ 2.83 million $ 163,284
May 6, 8 AM $ 0.00281
+1.41%
$ 2.81 million $ 162,533
May 6, 7 AM $ 0.00276
+2.45%
$ 2.76 million $ 163,111
May 6, 6 AM $ 0.00272
+3.46%
$ 2.72 million $ 166,804
May 6, 5 AM $ 0.00261
-0.15%
$ 2.61 million $ 166,661
May 6, 4 AM $ 0.0026
-3.74%
$ 2.6 million $ 168,114
May 6, 3 AM $ 0.00266
-6.73%
$ 2.66 million $ 168,984
May 6, 2 AM $ 0.00284
-4.85%
$ 2.84 million $ 171,460
May 6, 1 AM $ 0.00298
+3.44%
$ 2.98 million $ 170,046
May 6, 12 AM $ 0.00287
+1.88%
$ 2.87 million $ 171,193
May 5, 11 PM $ 0.00282
-2.86%
$ 2.82 million $ 171,058
May 5, 10 PM $ 0.0029
-0.45%
$ 2.9 million $ 170,206
May 5, 9 PM $ 0.0029
-11.27%
$ 2.9 million $ 169,433
May 5, 8 PM $ 0.00312
+6.11%
$ 3.12 million $ 165,724
May 5, 3 PM $ 0.00304
+4.62%
$ 3.04 million $ 163,794
May 5, 2 PM $ 0.0029
+17.00%
$ 2.9 million $ 159,503
May 5, 1 PM $ 0.0024
+0.97%
$ 2.4 million $ 155,145
May 5, 12 PM $ 0.00237
+7.09%
$ 2.37 million $ 156,737
May 5, 11 AM $ 0.00221
+1.38%
$ 2.21 million $ 160,349
May 5, 10 AM $ 0.00218
+0.09%
$ 2.18 million $ 161,707
May 5, 9 AM $ 0.00217
-1.05%
$ 2.17 million $ 165,940
May 5, 8 AM $ 0.0022
+0.27%
$ 2.2 million $ 168,352
May 5, 7 AM $ 0.0022
-1.39%
$ 2.2 million $ 169,116
May 5, 6 AM $ 0.00223
-3.42%
$ 2.23 million $ 165,623
May 5, 5 AM $ 0.00242
+0.04%
$ 2.42 million $ 165,426
May 5, 4 AM $ 0.00242
-3.47%
$ 2.42 million $ 164,170
May 5, 3 AM $ 0.0025
+4.16%
$ 2.5 million $ 160,726
May 5, 2 AM $ 0.0024
+0.71%
$ 2.4 million $ 156,103
May 4, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 159,710
May 4, 7 PM $ 0.00207
-0.77%
$ 2.07 million $ 159,801
May 4, 6 PM $ 0.00208
+0.19%
$ 2.08 million $ 167,289
May 4, 5 PM $ 0.00208
+1.26%
$ 2.08 million $ 167,594
May 4, 4 PM $ 0.00206
-1.67%
$ 2.06 million $ 168,401
May 4, 3 PM $ 0.00211
+1.01%
$ 2.11 million $ 169,417
May 4, 2 PM $ 0.00208
+5.79%
$ 2.08 million $ 173,476
May 4, 1 PM $ 0.00199
-2.26%
$ 1.99 million $ 171,139
May 4, 12 PM $ 0.00204
-0.15%
$ 2.04 million $ 172,014
May 4, 11 AM $ 0.00205
+3.06%
$ 2.05 million $ 167,756
May 4, 10 AM $ 0.00199
-4.00%
$ 1.99 million $ 165,584
May 4, 9 AM $ 0.00208
-3.48%
$ 2.08 million $ 164,868
May 4, 8 AM $ 0.00216
-0.05%
$ 2.16 million $ 163,793
May 4, 7 AM $ 0.00215
-2.40%
$ 2.15 million $ 163,297
May 4, 6 AM $ 0.0022
-0.23%
$ 2.2 million $ 166,141