67COIN Historical Data

67 Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00363
+0.86%
$ 3.63 million $ 150,921
May 9, 3 AM $ 0.00361
-1.10%
$ 3.61 million $ 150,152
May 9, 2 AM $ 0.00365
+2.70%
$ 3.65 million $ 146,217
May 8, 11 PM $ 0.00366
-0.92%
$ 3.66 million $ 148,388
May 8, 10 PM $ 0.0037
-0.30%
$ 3.7 million $ 151,212
May 8, 9 PM $ 0.00372
-0.27%
$ 3.72 million $ 153,811
May 8, 8 PM $ 0.00373
-2.05%
$ 3.73 million $ 155,084
May 8, 7 PM $ 0.00381
-1.01%
$ 3.81 million $ 152,981
May 8, 6 PM $ 0.00366
+1.78%
$ 3.66 million $ 150,322
May 8, 5 PM $ 0.0035
+2.82%
$ 3.5 million $ 150,846
May 8, 4 PM $ 0.00337
+4.24%
$ 3.37 million $ 150,092
May 8, 3 PM $ 0.00323
+1.06%
$ 3.23 million $ 152,394
May 8, 2 PM $ 0.0032
-2.20%
$ 3.2 million $ 153,187
May 8, 1 PM $ 0.00327
+2.22%
$ 3.27 million $ 156,068
May 8, 12 PM $ 0.00321
+1.94%
$ 3.21 million $ 153,350
May 8, 11 AM $ 0.00314
+1.68%
$ 3.14 million $ 150,449
May 8, 10 AM $ 0.0031
-0.16%
$ 3.1 million $ 152,983
May 8, 9 AM $ 0.0031
+0.98%
$ 3.1 million $ 156,478
May 8, 8 AM $ 0.00307
+1.12%
$ 3.07 million $ 156,083
May 8, 7 AM $ 0.00304
-1.30%
$ 3.04 million $ 158,190
May 8, 6 AM $ 0.00308
-0.61%
$ 3.08 million $ 160,055
May 8, 5 AM $ 0.0031
-1.71%
$ 3.1 million $ 162,349
May 8, 4 AM $ 0.00316
+1.80%
$ 3.16 million $ 163,351
May 8, 3 AM $ 0.00311
+1.37%
$ 3.11 million $ 163,934
May 8, 2 AM $ 0.00311
-0.64%
$ 3.11 million $ 169,222
May 8, 1 AM $ 0.00313
-0.45%
$ 3.13 million $ 167,757
May 8, 12 AM $ 0.00314
-0.48%
$ 3.14 million $ 169,504
May 7, 11 PM $ 0.00313
-4.43%
$ 3.13 million $ 169,981
May 7, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 177,502
May 7, 7 PM $ 0.00346
-3.27%
$ 3.46 million $ 177,845
May 7, 6 PM $ 0.00356
+0.96%
$ 3.56 million $ 182,906
May 7, 5 PM $ 0.00353
+5.53%
$ 3.53 million $ 180,070
May 7, 4 PM $ 0.00333
+0.66%
$ 3.33 million $ 180,496
May 7, 3 PM $ 0.00339
-12.05%
$ 3.39 million $ 177,684
May 7, 2 PM $ 0.00386
-2.13%
$ 3.86 million $ 178,814
May 7, 1 PM $ 0.00394
-1.20%
$ 3.94 million $ 179,869
May 7, 12 PM $ 0.00357
-0.11%
$ 3.57 million $ 180,605
May 7, 11 AM $ 0.00355
-7.11%
$ 3.55 million $ 180,125
May 7, 10 AM $ 0.00382
+1.81%
$ 3.82 million $ 177,521
May 7, 9 AM $ 0.00367
-3.12%
$ 3.67 million $ 177,886
May 7, 8 AM $ 0.0038
-2.89%
$ 3.8 million $ 177,538
May 7, 7 AM $ 0.00385
+9.14%
$ 3.85 million $ 173,613
May 7, 6 AM $ 0.00353
+2.32%
$ 3.53 million $ 170,920
May 7, 5 AM $ 0.00351
-1.13%
$ 3.51 million $ 168,758
May 7, 3 AM $ 0.00342
+0.00%
$ 3.42 million $ 168,619
May 7, 2 AM $ 0.00344
-3.72%
$ 3.44 million $ 168,349
May 7, 1 AM $ 0.00357
-4.52%
$ 3.57 million $ 172,158
May 6, 7 PM $ 0.00311
-0.48%
$ 3.11 million $ 163,481
May 6, 6 PM $ 0.00312
-2.13%
$ 3.12 million $ 164,273
May 6, 5 PM $ 0.00319
-4.09%
$ 3.19 million $ 167,888