67COIN Historical Data

67 Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00545
+2.56%
$ 5.45 million $ 180,399
May 12, 2 AM $ 0.00532
-6.84%
$ 5.32 million $ 179,531
May 12, 1 AM $ 0.00571
+1.96%
$ 5.71 million $ 177,419
May 12, 12 AM $ 0.0056
-4.52%
$ 5.6 million $ 178,453
May 11, 11 PM $ 0.00597
-0.43%
$ 5.97 million $ 179,033
May 11, 10 PM $ 0.00599
+0.99%
$ 5.99 million $ 180,303
May 11, 7 PM $ 0.00568
-1.13%
$ 5.68 million $ 176,274
May 11, 6 PM $ 0.00574
-0.86%
$ 5.74 million $ 172,806
May 11, 5 PM $ 0.00581
-3.61%
$ 5.81 million $ 172,170
May 11, 4 PM $ 0.00603
+1.21%
$ 6.03 million $ 172,416
May 11, 11 AM $ 0.00582
+1.66%
$ 5.82 million $ 174,766
May 11, 10 AM $ 0.00574
-0.43%
$ 5.73 million $ 180,044
May 11, 9 AM $ 0.0057
+2.96%
$ 5.7 million $ 180,405
May 11, 8 AM $ 0.00554
-1.77%
$ 5.54 million $ 179,355
May 11, 7 AM $ 0.00564
-7.24%
$ 5.64 million $ 177,944
May 11, 1 AM $ 0.00451
+1.28%
$ 4.51 million $ 182,967
May 11, 12 AM $ 0.00446
-1.24%
$ 4.46 million $ 182,315
May 10, 10 PM $ 0.0043
+6.06%
$ 4.3 million $ 182,007
May 10, 9 PM $ 0.00404
-0.61%
$ 4.04 million $ 177,885
May 10, 3 PM $ 0.0034
+0.74%
$ 3.4 million $ 173,745
May 10, 2 PM $ 0.00337
-1.29%
$ 3.37 million $ 172,529
May 10, 1 PM $ 0.00341
+0.56%
$ 3.41 million $ 171,735
May 10, 12 PM $ 0.0034
+4.04%
$ 3.4 million $ 168,878
May 10, 11 AM $ 0.00324
+8.16%
$ 3.24 million $ 166,965
May 10, 10 AM $ 0.003
-2.47%
$ 3 million $ 165,740
May 10, 9 AM $ 0.00308
+0.06%
$ 3.08 million $ 164,841
May 10, 8 AM $ 0.00309
+0.29%
$ 3.09 million $ 166,867
May 10, 7 AM $ 0.00309
-2.65%
$ 3.09 million $ 166,327
May 10, 6 AM $ 0.00317
-1.28%
$ 3.17 million $ 166,127
May 10, 5 AM $ 0.00321
-0.06%
$ 3.21 million $ 166,247
May 10, 4 AM $ 0.0032
-0.99%
$ 3.2 million $ 165,325
May 10, 3 AM $ 0.00324
+2.66%
$ 3.24 million $ 162,688
May 10, 2 AM $ 0.00314
+1.88%
$ 3.14 million $ 161,998
May 10, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 161,653
May 9, 7 PM $ 0.00353
-5.66%
$ 3.53 million $ 152,921
May 9, 6 PM $ 0.00374
+1.03%
$ 3.74 million $ 155,435
May 9, 5 PM $ 0.0037
+1.76%
$ 3.7 million $ 156,298
May 9, 4 PM $ 0.00365
-0.82%
$ 3.65 million $ 156,508
May 9, 3 PM $ 0.00367
-4.00%
$ 3.67 million $ 155,441
May 9, 2 PM $ 0.00383
-0.73%
$ 3.83 million $ 154,225
May 9, 1 PM $ 0.00386
+0.18%
$ 3.86 million $ 154,401
May 9, 12 PM $ 0.00387
+4.26%
$ 3.87 million $ 159,769
May 9, 11 AM $ 0.00371
+4.50%
$ 3.71 million $ 160,379
May 9, 10 AM $ 0.00355
-0.39%
$ 3.55 million $ 156,587
May 9, 9 AM $ 0.00357
-4.21%
$ 3.57 million $ 155,555
May 9, 8 AM $ 0.00373
+0.48%
$ 3.73 million $ 153,944
May 9, 7 AM $ 0.00371
+0.11%
$ 3.71 million $ 157,062
May 9, 6 AM $ 0.0037
+1.98%
$ 3.7 million $ 153,415
May 9, 5 AM $ 0.00362
-0.08%
$ 3.62 million $ 151,776
May 9, 4 AM $ 0.00363
+0.86%
$ 3.63 million $ 150,921