67COIN Historical Data

67 Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00431
-0.55%
$ 4.31 million $ 164,927
May 14, 1 PM $ 0.00436
+0.11%
$ 4.36 million $ 165,549
May 14, 12 PM $ 0.00433
+1.00%
$ 4.33 million $ 166,335
May 14, 11 AM $ 0.00428
+2.07%
$ 4.28 million $ 166,905
May 14, 10 AM $ 0.00418
-1.23%
$ 4.18 million $ 167,541
May 14, 9 AM $ 0.00422
-2.13%
$ 4.22 million $ 170,163
May 14, 8 AM $ 0.00431
+0.72%
$ 4.31 million $ 171,105
May 14, 7 AM $ 0.00429
+0.85%
$ 4.29 million $ 171,191
May 14, 6 AM $ 0.00426
+1.64%
$ 4.26 million $ 167,692
May 14, 5 AM $ 0.0042
+1.13%
$ 4.2 million $ 165,899
May 14, 4 AM $ 0.00415
+0.63%
$ 4.15 million $ 165,143
May 14, 3 AM $ 0.00412
-1.97%
$ 4.12 million $ 166,667
May 14, 2 AM $ 0.00423
-0.42%
$ 4.22 million $ 165,550
May 14, 1 AM $ 0.00426
-1.30%
$ 4.26 million $ 162,743
May 14, 12 AM $ 0.00433
+0.37%
$ 4.33 million $ 163,591
May 13, 11 PM $ 0.00429
+3.02%
$ 4.29 million $ 163,539
May 13, 10 PM $ 0.00419
+5.33%
$ 4.18 million $ 163,947
May 13, 4 PM $ 0.00382
+0.00%
$ -- $ 167,179
May 13, 3 PM $ 0.00383
-3.04%
$ 3.83 million $ 167,435
May 13, 2 PM $ 0.00396
-7.02%
$ 3.96 million $ 167,330
May 13, 1 PM $ 0.00427
-4.22%
$ 4.27 million $ 169,202
May 13, 12 PM $ 0.00446
-2.92%
$ 4.46 million $ 165,821
May 13, 11 AM $ 0.0046
+1.26%
$ 4.59 million $ 164,342
May 13, 10 AM $ 0.00453
-0.07%
$ 4.52 million $ 164,197
May 13, 9 AM $ 0.00453
-0.09%
$ 4.53 million $ 161,882
May 13, 8 AM $ 0.00454
+2.34%
$ 4.54 million $ 161,185
May 13, 7 AM $ 0.00443
-3.12%
$ 4.43 million $ 156,347
May 13, 6 AM $ 0.00457
-0.28%
$ 4.57 million $ 156,762
May 13, 5 AM $ 0.00457
-1.66%
$ 4.57 million $ 161,108
May 13, 4 AM $ 0.00465
-0.19%
$ 4.65 million $ 163,764
May 13, 3 AM $ 0.00466
-0.81%
$ 4.66 million $ 163,872
May 13, 2 AM $ 0.0047
+0.41%
$ 4.7 million $ 164,412
May 13, 1 AM $ 0.00468
+0.39%
$ 4.68 million $ 167,354
May 13, 12 AM $ 0.00465
-0.54%
$ 4.64 million $ 168,227
May 12, 11 PM $ 0.00461
+3.23%
$ 4.61 million $ 165,197
May 12, 10 PM $ 0.00446
-1.17%
$ 4.46 million $ 165,255
May 12, 9 PM $ 0.00453
-0.15%
$ 4.53 million $ 166,553
May 12, 8 PM $ 0.00454
-1.39%
$ 4.54 million $ 166,209
May 12, 7 PM $ 0.00461
-2.91%
$ 4.61 million $ 174,776
May 12, 6 PM $ 0.00474
+2.67%
$ 4.73 million $ 175,524
May 12, 5 PM $ 0.00461
-1.54%
$ 4.61 million $ 175,722
May 12, 4 PM $ 0.00473
+1.33%
$ 4.73 million $ 176,170
May 12, 3 PM $ 0.00467
-2.36%
$ 4.67 million $ 175,958
May 12, 2 PM $ 0.00478
-4.23%
$ 4.77 million $ 175,730
May 12, 1 PM $ 0.00501
+0.24%
$ 5.01 million $ 178,880
May 12, 12 PM $ 0.00499
-0.10%
$ 4.99 million $ 177,997
May 12, 11 AM $ 0.0047
-0.28%
$ 4.7 million $ 177,724
May 12, 10 AM $ 0.00471
-1.28%
$ 4.71 million $ 174,437
May 12, 9 AM $ 0.00476
+1.78%
$ 4.76 million $ 175,381
May 12, 3 AM $ 0.00545
+2.56%
$ 5.45 million $ 180,399