67COIN Historical Data

67 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000768
-0.01%
$ 76,798 $ 3,850
May 16, 11 PM $ 0.0000768
-1.19%
$ 76,770 $ 3,858
May 16, 10 PM $ 0.0000778
-0.06%
$ 77,744 $ 3,685
May 16, 9 PM $ 0.0000779
-0.03%
$ 77,887 $ 3,652
May 16, 8 PM $ 0.000078
+7.50%
$ 77,939 $ 3,400
May 16, 7 PM $ 0.0000716
+0.05%
$ 71,554 $ 2,347
May 16, 6 PM $ 0.0000715
-0.30%
$ 71,525 $ 2,477
May 16, 5 PM $ 0.0000765
-2.46%
$ 76,445 $ 2,702
May 16, 4 PM $ 0.0000783
+1.35%
$ 78,244 $ 1,577
May 16, 3 PM $ 0.0000772
+0.20%
$ 77,130 $ 1,352
May 16, 2 PM $ 0.0000769
+0.42%
$ 76,925 $ 1,348
May 16, 1 PM $ 0.0000767
-0.03%
$ 76,687 $ 1,346
May 16, 12 PM $ 0.0000767
-0.51%
$ 76,654 $ 1,353
May 16, 11 AM $ 0.000077
+0.33%
$ 76,951 $ 1,326
May 16, 10 AM $ 0.0000764
+0.00%
$ 76,360 $ 1,427
May 16, 5 AM $ 0.0000817
+0.00%
$ 81,716 $ 958
May 16, 4 AM $ 0.0000821
-0.24%
$ 82,091 $ 1,006
May 16, 3 AM $ 0.0000824
-0.23%
$ 82,390 $ 1,972
May 16, 2 AM $ 0.0000828
+0.23%
$ 82,803 $ 2,547
May 16, 1 AM $ 0.0000843
-0.25%
$ 84,248 $ 2,520
May 16, 12 AM $ 0.0000844
+0.56%
$ 84,386 $ 2,354
May 15, 11 PM $ 0.000084
+0.12%
$ 83,985 $ 2,521
May 15, 10 PM $ 0.0000839
-0.01%
$ 83,909 $ 3,316
May 15, 9 PM $ 0.0000839
-0.29%
$ 83,928 $ 3,585
May 15, 8 PM $ 0.0000838
-0.37%
$ 83,747 $ 3,776
May 15, 7 PM $ 0.0000844
+0.11%
$ 84,390 $ 3,931
May 15, 6 PM $ 0.0000843
+0.01%
$ 84,293 $ 4,305
May 15, 5 PM $ 0.0000821
-2.97%
$ 82,056 $ 4,905
May 15, 4 PM $ 0.0000845
-0.13%
$ 84,509 $ 5,130
May 15, 3 PM $ 0.0000847
-0.16%
$ 84,662 $ 5,164
May 15, 2 PM $ 0.0000847
-0.78%
$ 84,639 $ 5,318
May 15, 1 PM $ 0.000086
-0.32%
$ 85,931 $ 5,380
May 15, 12 PM $ 0.0000864
-0.43%
$ 86,376 $ 5,976
May 15, 11 AM $ 0.0000867
+0.23%
$ 86,709 $ 5,961
May 15, 10 AM $ 0.0000861
-0.20%
$ 86,091 $ 6,057
May 15, 9 AM $ 0.0000862
-0.26%
$ 86,136 $ 6,135
May 15, 8 AM $ 0.0000867
+0.44%
$ 86,705 $ 6,351
May 15, 7 AM $ 0.0000861
-0.44%
$ 86,032 $ 6,384
May 15, 6 AM $ 0.0000862
+0.33%
$ 86,145 $ 6,355
May 15, 5 AM $ 0.0000866
-0.46%
$ 86,622 $ 6,566
May 15, 4 AM $ 0.000087
+0.28%
$ 86,955 $ 6,540
May 15, 3 AM $ 0.0000851
+3.49%
$ 85,103 $ 6,190
May 15, 2 AM $ 0.000083
-0.24%
$ 82,949 $ 6,725
May 15, 1 AM $ 0.0000834
-0.04%
$ 83,356 $ 6,576
May 15, 12 AM $ 0.0000827
-0.33%
$ 82,657 $ 6,542
May 14, 11 PM $ 0.0000829
-0.90%
$ 82,927 $ 6,673
May 14, 10 PM $ 0.0000861
+0.02%
$ 86,068 $ 6,774
May 14, 4 PM $ 0.00421
+0.00%
$ -- $ 165,907
May 14, 3 PM $ 0.0042
-2.24%
$ 4.2 million $ 165,630
May 14, 2 PM $ 0.00431
-0.55%
$ 4.31 million $ 164,927