67COIN Historical Data

67 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00369
+1.38%
$ 3.69 million $ 174,237
May 19, 7 AM $ 0.00363
-6.89%
$ 3.63 million $ 172,488
May 19, 6 AM $ 0.00391
-0.63%
$ 3.91 million $ 172,100
May 19, 5 AM $ 0.00394
-0.56%
$ 3.94 million $ 171,632
May 19, 4 AM $ 0.00396
+0.23%
$ 3.96 million $ 172,457
May 19, 3 AM $ 0.00395
+0.84%
$ 3.95 million $ 171,189
May 19, 2 AM $ 0.00391
+3.63%
$ 3.91 million $ 171,239
May 19, 1 AM $ 0.00379
+2.96%
$ 3.79 million $ 166,453
May 19, 12 AM $ 0.00367
+3.18%
$ 3.67 million $ 167,039
May 18, 11 PM $ 0.00356
+0.39%
$ 3.56 million $ 163,392
May 18, 10 PM $ 0.00353
-0.17%
$ 3.53 million $ 160,376
May 18, 9 PM $ 0.00354
+1.72%
$ 3.54 million $ 159,446
May 18, 8 PM $ 0.00347
+0.96%
$ 3.47 million $ 162,282
May 18, 7 PM $ 0.00344
+0.17%
$ 3.44 million $ 164,647
May 18, 1 PM $ 0.000067
-0.13%
$ 67,025 $ 845
May 18, 12 PM $ 0.000067
+0.42%
$ 66,982 $ 1,143
May 18, 11 AM $ 0.0000664
-2.04%
$ 66,418 $ 1,711
May 18, 10 AM $ 0.0000678
-0.50%
$ 67,762 $ 1,593
May 18, 9 AM $ 0.0000678
+0.40%
$ 67,784 $ 1,813
May 18, 8 AM $ 0.0000679
+0.13%
$ 67,840 $ 2,021
May 18, 7 AM $ 0.0000667
+0.29%
$ 66,662 $ 2,927
May 18, 6 AM $ 0.0000664
-0.24%
$ 66,353 $ 2,645
May 18, 5 AM $ 0.0000669
+0.99%
$ 66,876 $ 2,887
May 18, 4 AM $ 0.0000663
+0.16%
$ 66,288 $ 2,901
May 18, 3 AM $ 0.0000664
+0.27%
$ 66,432 $ 3,371
May 18, 2 AM $ 0.0000664
+0.44%
$ 66,414 $ 3,618
May 18, 1 AM $ 0.0000665
-0.26%
$ 66,466 $ 5,555
May 18, 12 AM $ 0.0000665
-0.97%
$ 66,461 $ 5,711
May 17, 11 PM $ 0.0000674
-0.16%
$ 67,380 $ 5,772
May 17, 10 PM $ 0.0000678
-0.28%
$ 67,797 $ 5,970
May 17, 9 PM $ 0.0000679
-0.41%
$ 67,850 $ 6,016
May 17, 8 PM $ 0.0000679
+0.00%
$ 67,925 $ 6,004
May 17, 4 PM $ 0.0000686
+0.00%
$ 68,533 $ 7,892
May 17, 3 PM $ 0.0000685
-0.68%
$ 68,529 $ 8,147
May 17, 2 PM $ 0.0000688
-0.19%
$ 68,777 $ 8,107
May 17, 1 PM $ 0.0000691
-0.28%
$ 69,038 $ 8,120
May 17, 12 PM $ 0.0000695
+3.01%
$ 69,442 $ 7,599
May 17, 11 AM $ 0.0000676
+0.59%
$ 67,621 $ 7,055
May 17, 10 AM $ 0.0000672
-0.31%
$ 67,163 $ 6,988
May 17, 9 AM $ 0.0000672
-0.05%
$ 67,138 $ 7,038
May 17, 8 AM $ 0.0000669
-4.28%
$ 66,924 $ 6,868
May 17, 7 AM $ 0.0000684
-0.13%
$ 68,343 $ 5,793
May 17, 6 AM $ 0.0000698
+0.08%
$ 69,752 $ 5,895
May 17, 5 AM $ 0.0000698
+0.08%
$ 69,732 $ 6,130
May 17, 4 AM $ 0.0000692
+2.05%
$ 69,196 $ 5,945
May 17, 3 AM $ 0.000068
+0.05%
$ 67,938 $ 5,471
May 17, 2 AM $ 0.0000669
-10.76%
$ 66,926 $ 5,829
May 17, 1 AM $ 0.000075
-1.25%
$ 75,016 $ 3,933
May 17, 12 AM $ 0.0000768
-0.01%
$ 76,798 $ 3,850
May 16, 11 PM $ 0.0000768
-1.19%
$ 76,770 $ 3,858