67COIN Historical Data

67 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00306
+0.13%
$ 3.06 million $ 107,038
May 23, 11 AM $ 0.00304
+0.07%
$ 3.04 million $ 107,309
May 23, 10 AM $ 0.00305
+2.28%
$ 3.05 million $ 107,680
May 23, 9 AM $ 0.003
-0.92%
$ 3 million $ 106,100
May 23, 8 AM $ 0.00303
-2.13%
$ 3.03 million $ 106,411
May 23, 7 AM $ 0.00309
-1.97%
$ 3.09 million $ 106,654
May 23, 6 AM $ 0.00315
+0.64%
$ 3.15 million $ 106,704
May 23, 5 AM $ 0.00314
-0.66%
$ 3.14 million $ 105,556
May 23, 4 AM $ 0.00316
-1.62%
$ 3.16 million $ 106,341
May 23, 3 AM $ 0.00319
+0.98%
$ 3.19 million $ 105,563
May 23, 2 AM $ 0.00315
+3.14%
$ 3.15 million $ 106,597
May 23, 1 AM $ 0.00304
-0.10%
$ 3.04 million $ 106,955
May 23, 12 AM $ 0.00304
+1.78%
$ 3.04 million $ 105,978
May 22, 11 PM $ 0.00303
-6.19%
$ 3.03 million $ 104,268
May 22, 10 PM $ 0.00325
-8.35%
$ 3.25 million $ 103,261
May 22, 9 PM $ 0.00355
-0.06%
$ 3.55 million $ 102,196
May 22, 8 PM $ 0.00356
-0.11%
$ 3.56 million $ 102,373
May 22, 7 PM $ 0.00356
-6.02%
$ 3.56 million $ 103,156
May 22, 6 PM $ 0.00378
-1.94%
$ 3.78 million $ 101,520
May 22, 5 PM $ 0.00386
-0.46%
$ 3.86 million $ 102,442
May 22, 4 PM $ 0.00388
+0.03%
$ 3.88 million $ 100,348
May 22, 3 PM $ 0.00388
-0.05%
$ 3.88 million $ 98,155
May 22, 2 PM $ 0.00388
-1.17%
$ 3.88 million $ 98,851
May 22, 1 PM $ 0.00393
-1.53%
$ 3.93 million $ 98,423
May 22, 12 PM $ 0.00398
+1.56%
$ 3.98 million $ 98,547
May 22, 11 AM $ 0.0039
+0.59%
$ 3.9 million $ 98,231
May 22, 10 AM $ 0.00388
+0.68%
$ 3.88 million $ 98,335
May 22, 9 AM $ 0.00384
+0.63%
$ 3.84 million $ 98,642
May 22, 8 AM $ 0.00385
+0.68%
$ 3.85 million $ 98,743
May 22, 7 AM $ 0.00381
-0.16%
$ 3.81 million $ 98,782
May 22, 6 AM $ 0.00381
+0.95%
$ 3.81 million $ 100,461
May 22, 5 AM $ 0.00377
+2.70%
$ 3.77 million $ 101,202
May 22, 4 AM $ 0.00367
+0.36%
$ 3.67 million $ 101,116
May 22, 3 AM $ 0.00366
-1.27%
$ 3.66 million $ 102,884
May 22, 2 AM $ 0.00371
+1.37%
$ 3.71 million $ 102,836
May 22, 1 AM $ 0.00366
+0.69%
$ 3.66 million $ 102,062
May 22, 12 AM $ 0.00363
-0.77%
$ 3.63 million $ 102,458
May 21, 11 PM $ 0.00365
-0.22%
$ 3.65 million $ 102,982
May 21, 10 PM $ 0.00365
+0.52%
$ 3.65 million $ 103,283
May 21, 9 PM $ 0.00363
-0.55%
$ 3.63 million $ 103,021
May 21, 8 PM $ 0.00366
-0.52%
$ 3.66 million $ 102,612
May 21, 7 PM $ 0.00369
-0.81%
$ 3.69 million $ 102,732
May 21, 6 PM $ 0.00373
+1.61%
$ 3.73 million $ 103,487
May 21, 5 PM $ 0.00367
+5.64%
$ 3.67 million $ 103,362
May 21, 4 PM $ 0.00349
-0.68%
$ 3.49 million $ 103,791
May 21, 3 PM $ 0.00351
+0.11%
$ 3.51 million $ 105,616
May 21, 2 PM $ 0.0035
-0.03%
$ 3.5 million $ 106,740
May 21, 1 PM $ 0.00349
-0.60%
$ 3.49 million $ 107,201
May 21, 12 PM $ 0.00351
-2.69%
$ 3.51 million $ 107,210
May 21, 11 AM $ 0.00362
-0.63%
$ 3.62 million $ 106,888