Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:37 AM $0.00211
+0.00%
$-- $82,409
3:32 AM $0.00211
+0.00%
$-- $82,309
3:27 AM $0.00211
+0.00%
$-- $82,128
3:22 AM $0.00213
+0.00%
$-- $81,735
3:17 AM $0.00217
+0.00%
$-- $81,370
3:12 AM $0.00216
+0.00%
$-- $81,139
3:07 AM $0.00216
+0.00%
$-- $80,978
3:02 AM $0.00216
+0.00%
$-- $80,790
2:57 AM $0.00217
+0.00%
$-- $80,575
2:52 AM $0.00217
+0.00%
$-- $80,495
2:47 AM $0.00213
+0.00%
$-- $80,313
2:42 AM $0.00213
+0.00%
$-- $80,121
2:37 AM $0.00213
+0.00%
$-- $79,800
2:32 AM $0.00212
+0.00%
$-- $79,527
2:27 AM $0.0021
+0.00%
$-- $79,217
2:22 AM $0.00209
+0.00%
$-- $79,074
2:17 AM $0.0021
+0.00%
$-- $78,845
2:12 AM $0.0021
+0.00%
$-- $78,808
2:07 AM $0.00209
+0.00%
$-- $79,041
2:02 AM $0.00209
+0.00%
$-- $79,221
1:57 AM $0.00209
+0.00%
$-- $79,346
1:52 AM $0.00209
+0.00%
$-- $79,499
1:47 AM $0.00209
+0.00%
$-- $79,470
1:42 AM $0.00208
+0.00%
$-- $79,602
1:37 AM $0.00206
+0.00%
$-- $79,744
1:32 AM $0.00207
+0.00%
$-- $79,832
1:27 AM $0.00207
+0.00%
$-- $79,946
1:22 AM $0.00208
+0.00%
$-- $80,031
1:17 AM $0.00208
+0.00%
$-- $80,091
1:12 AM $0.00208
+0.00%
$-- $80,199
1:07 AM $0.00207
+0.00%
$-- $80,077
1:02 AM $0.00207
+0.00%
$-- $79,986
12:57 AM $0.00207
+0.00%
$-- $79,951
12:52 AM $0.00207
+0.00%
$-- $80,209
12:47 AM $0.00207
+0.00%
$-- $80,483
12:42 AM $0.00207
+0.00%
$-- $80,746
12:37 AM $0.00207
+0.00%
$-- $80,757
12:32 AM $0.00209
+0.00%
$-- $80,620
12:27 AM $0.00209
+0.00%
$-- $80,613
12:22 AM $0.00206
+0.00%
$-- $80,712
12:17 AM $0.00202
+0.00%
$-- $80,750
12:12 AM $0.00198
+0.00%
$-- $80,867
12:07 AM $0.00198
+0.00%
$-- $81,065
12:02 AM $0.00198
+0.00%
$-- $81,085
11:57 PM $0.00198
+0.00%
$-- $81,210
11:52 PM $0.00198
+0.00%
$-- $81,316
11:47 PM $0.00199
+0.00%
$-- $81,340
11:42 PM $0.00199
+0.00%
$-- $81,415
11:37 PM $0.002
+0.00%
$-- $81,432
11:32 PM $0.002
+0.00%
$-- $81,481