67COIN Historical Data

67 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00335
-1.09%
$ 3.35 million $ 100,539
May 28, 12 AM $ 0.000059
+0.00%
$ 58,997 $ 104,623
May 27, 6 PM $ 0.0000606
-0.18%
$ 60,605 $ 606
May 27, 5 PM $ 0.0000608
-0.51%
$ 60,808 $ 734
May 27, 4 PM $ 0.0000615
-0.08%
$ 61,482 $ 1,890
May 27, 3 PM $ 0.0000612
+0.79%
$ 61,211 $ 1,996
May 27, 2 PM $ 0.000061
+0.80%
$ 60,969 $ 1,988
May 27, 1 PM $ 0.000061
-0.59%
$ 60,941 $ 2,215
May 27, 12 PM $ 0.0000609
-0.45%
$ 60,866 $ 2,209
May 27, 11 AM $ 0.0000612
+0.28%
$ 61,160 $ 2,707
May 27, 10 AM $ 0.000061
+0.00%
$ 60,961 $ 3,149
May 27, 9 AM $ 0.000061
-0.48%
$ 60,955 $ 3,164
May 27, 8 AM $ 0.0000612
+0.08%
$ 61,180 $ 3,158
May 27, 7 AM $ 0.000061
-0.12%
$ 61,024 $ 3,284
May 27, 6 AM $ 0.0000612
+1.00%
$ 61,202 $ 3,322
May 27, 5 AM $ 0.0000606
+0.57%
$ 60,607 $ 3,382
May 27, 4 AM $ 0.0000606
-0.10%
$ 60,577 $ 3,403
May 27, 3 AM $ 0.0000608
+0.86%
$ 60,756 $ 3,414
May 27, 2 AM $ 0.00006
-0.23%
$ 60,002 $ 3,292
May 27, 1 AM $ 0.0000602
-0.40%
$ 60,213 $ 3,310
May 27, 12 AM $ 0.0000604
+0.58%
$ 60,368 $ 3,849
May 26, 11 PM $ 0.0000601
+0.28%
$ 60,064 $ 3,842
May 26, 10 PM $ 0.0000599
-0.36%
$ 59,900 $ 3,856
May 26, 9 PM $ 0.00006
-0.18%
$ 59,949 $ 3,852
May 26, 8 PM $ 0.0000601
+1.21%
$ 60,090 $ 3,808
May 26, 7 PM $ 0.0000594
-1.90%
$ 59,415 $ 3,884
May 26, 6 PM $ 0.0000609
+3.09%
$ 60,929 $ 3,610
May 26, 5 PM $ 0.0000597
+1.32%
$ 59,638 $ 3,357
May 26, 4 PM $ 0.0000616
+0.45%
$ 61,617 $ 2,351
May 26, 3 PM $ 0.0000617
+0.24%
$ 61,710 $ 2,227
May 26, 2 PM $ 0.0000624
+1.56%
$ 62,350 $ 2,221
May 26, 1 PM $ 0.000061
+0.23%
$ 60,938 $ 2,184
May 26, 12 PM $ 0.0000608
-4.94%
$ 60,774 $ 2,143
May 26, 11 AM $ 0.0000641
+4.57%
$ 64,059 $ 1,547
May 26, 10 AM $ 0.0000608
+0.07%
$ 60,767 $ 1,092
May 26, 9 AM $ 0.0000607
-0.01%
$ 60,720 $ 1,092
May 26, 8 AM $ 0.0000607
-0.63%
$ 60,719 $ 1,110
May 26, 7 AM $ 0.0000611
+0.34%
$ 61,131 $ 979
May 26, 6 AM $ 0.0000604
-0.05%
$ 60,392 $ 906
May 26, 5 AM $ 0.0000602
+0.05%
$ 60,214 $ 775
May 26, 4 AM $ 0.0000598
+0.00%
$ 59,738 $ 809
May 26, 1 AM $ 0.0000628
-0.08%
$ 62,774 $ 788
May 26, 12 AM $ 0.0000632
-0.21%
$ 63,172 $ 1,181
May 25, 11 PM $ 0.0000633
+0.29%
$ 63,238 $ 1,176
May 25, 10 PM $ 0.0000636
-0.12%
$ 63,536 $ 1,186
May 25, 9 PM $ 0.0000636
+0.09%
$ 63,558 $ 1,184
May 25, 8 PM $ 0.0000644
+0.22%
$ 64,346 $ 1,198
May 25, 7 PM $ 0.0000644
-0.23%
$ 64,420 $ 1,065
May 25, 6 PM $ 0.0000648
+0.15%
$ 64,748 $ 1,067
May 25, 5 PM $ 0.0000648
+0.24%
$ 64,773 $ 1,066