67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00284
+0.00%
$ -- $ 99,046
9:30 AM $ 0.00285
+0.00%
$ -- $ 99,034
9:25 AM $ 0.00285
+0.00%
$ -- $ 99,163
9:20 AM $ 0.00285
+0.00%
$ -- $ 99,186
9:15 AM $ 0.00285
+0.00%
$ -- $ 98,950
9:10 AM $ 0.00282
+0.00%
$ -- $ 98,835
9:05 AM $ 0.00283
+0.00%
$ -- $ 98,662
9:00 AM $ 0.00283
+0.00%
$ -- $ 98,673
8:55 AM $ 0.00279
+0.00%
$ -- $ 98,704
8:50 AM $ 0.00279
+0.00%
$ -- $ 98,684
8:45 AM $ 0.00279
+0.00%
$ -- $ 98,765
8:40 AM $ 0.0028
+0.00%
$ -- $ 98,822
8:35 AM $ 0.0028
+0.00%
$ -- $ 98,939
8:30 AM $ 0.0028
+0.00%
$ -- $ 98,878
8:25 AM $ 0.00281
+0.00%
$ -- $ 98,909
8:20 AM $ 0.00281
+0.00%
$ -- $ 98,795
8:15 AM $ 0.0028
+0.00%
$ -- $ 98,714
8:10 AM $ 0.0028
+0.00%
$ -- $ 98,704
8:05 AM $ 0.00279
+0.00%
$ -- $ 98,786
8:00 AM $ 0.00278
+0.00%
$ -- $ 98,896
7:55 AM $ 0.00278
+0.00%
$ -- $ 98,864
7:50 AM $ 0.00277
+0.00%
$ -- $ 98,956
7:45 AM $ 0.00277
+0.00%
$ -- $ 99,102
7:40 AM $ 0.00276
+0.00%
$ -- $ 99,217
7:35 AM $ 0.00276
+0.00%
$ -- $ 99,255
7:30 AM $ 0.00276
+0.00%
$ -- $ 99,225
7:25 AM $ 0.00276
+0.00%
$ -- $ 99,088
7:20 AM $ 0.00276
+0.00%
$ -- $ 98,897
7:15 AM $ 0.00276
+0.00%
$ -- $ 98,935
7:10 AM $ 0.00276
+0.00%
$ -- $ 99,046
7:05 AM $ 0.00276
+0.00%
$ -- $ 99,174
7:00 AM $ 0.00276
+0.00%
$ -- $ 99,364
6:55 AM $ 0.00276
+0.00%
$ -- $ 99,425
6:50 AM $ 0.00275
+0.00%
$ -- $ 99,505
6:45 AM $ 0.00275
+0.00%
$ -- $ 99,667
6:40 AM $ 0.00274
+0.00%
$ -- $ 99,822
6:35 AM $ 0.00274
+0.00%
$ -- $ 100,032
6:30 AM $ 0.00274
+0.00%
$ -- $ 100,109
6:25 AM $ 0.00276
+0.00%
$ -- $ 99,972
6:20 AM $ 0.00276
+0.00%
$ -- $ 100,057
6:15 AM $ 0.00277
+0.00%
$ -- $ 100,046
6:10 AM $ 0.00277
+0.00%
$ -- $ 99,957
6:05 AM $ 0.00276
+0.00%
$ -- $ 99,877
6:00 AM $ 0.00274
+0.00%
$ -- $ 99,844
5:55 AM $ 0.00274
+0.00%
$ -- $ 99,869
5:50 AM $ 0.00275
+0.00%
$ -- $ 99,870
5:45 AM $ 0.00275
+0.00%
$ -- $ 100,202
5:40 AM $ 0.00276
+0.00%
$ -- $ 100,290
5:35 AM $ 0.00276
+0.00%
$ -- $ 100,336
5:30 AM $ 0.00278
+0.00%
$ -- $ 100,369
Download