67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $ 0.00292
+0.00%
$ -- $ 100,363
Yesterday $ 0.00299
-0.60%
$ 2.99 million $ 103,598
Jun 14, 2026 $ 0.003
-1.73%
$ 3 million $ 100,702
Jun 13, 2026 $ 0.00305
+13.08%
$ 3.05 million $ 100,217
Jun 12, 2026 $ 0.00269
-11.91%
$ 2.69 million $ 102,759
Jun 11, 2026 $ 0.00307
+11.21%
$ 3.07 million $ 99,353
Jun 10, 2026 $ 0.00275
-2.27%
$ 2.75 million $ 99,319
Jun 9, 2026 $ 0.00281
+0.75%
$ 2.81 million $ 104,265
Jun 8, 2026 $ 0.00278
-4.53%
$ 2.78 million $ 109,373
Jun 7, 2026 $ 0.0029
-1.19%
$ 2.9 million $ 101,761
Jun 6, 2026 $ 0.00291
+7.37%
$ 2.91 million $ 100,522
Jun 5, 2026 $ 0.00271
-8.85%
$ 2.71 million $ 103,839
Jun 4, 2026 $ 0.00299
-9.41%
$ 2.99 million $ 107,451
Jun 3, 2026 $ 0.00329
+1.95%
$ 3.29 million $ 102,733
Jun 2, 2026 $ 0.00322
-13.95%
$ 3.22 million $ 104,352
Jun 1, 2026 $ 0.00376
-12.47%
$ 3.76 million $ 104,267
May 31, 2026 $ 0.00428
-7.55%
$ 4.29 million $ 102,240
May 30, 2026 $ 0.00483
+18.97%
$ 4.83 million $ 102,927
May 29, 2026 $ 0.0041
+12.29%
$ 4.06 million $ 101,160
May 28, 2026 $ 0.00365
+6,091.85%
$ 3.65 million $ 96,832
May 27, 2026 $ 0.0000606
+0.97%
$ 60,605 $ 606
May 26, 2026 $ 0.0000601
-5.12%
$ 60,064 $ 3,842
May 25, 2026 $ 0.0000633
-1.27%
$ 63,238 $ 1,176
May 24, 2026 $ 0.0000639
-98.26%
$ 63,860 $ 659
May 23, 2026 $ 0.00366
+22.65%
$ 3.66 million $ 108,165
May 22, 2026 $ 0.00303
-17.16%
$ 2.98 million $ 104,268
May 21, 2026 $ 0.00365
+3.73%
$ 3.65 million $ 102,982
May 20, 2026 $ 0.00352
+9.34%
$ 3.52 million $ 125,899
May 19, 2026 $ 0.00322
-9.34%
$ 3.22 million $ 156,016
May 18, 2026 $ 0.00356
+5,209.03%
$ 3.55 million $ 163,392
May 17, 2026 $ 0.0000674
-12.27%
$ 67,380 $ 5,772
May 16, 2026 $ 0.0000768
-8.52%
$ 76,770 $ 3,858
May 15, 2026 $ 0.000084
+1.27%
$ 83,985 $ 2,521
May 14, 2026 $ 0.0000829
-98.08%
$ 82,927 $ 6,673
May 13, 2026 $ 0.00429
-8.09%
$ 4.29 million $ 163,539
May 12, 2026 $ 0.00461
-21.46%
$ 4.61 million $ 165,197
May 11, 2026 $ 0.00597
+32.16%
$ 5.97 million $ 179,033
May 10, 2026 $ 0.0043
+41.06%
$ 4.3 million $ 182,007
May 9, 2026 $ 0.00353
-0.76%
$ 3.53 million $ 152,921
May 8, 2026 $ 0.00366
+16.16%
$ 3.66 million $ 148,388
May 7, 2026 $ 0.00313
-16.24%
$ 3.13 million $ 169,981
May 6, 2026 $ 0.00311
+10.52%
$ 3.11 million $ 163,481
May 5, 2026 $ 0.00282
+18.10%
$ 2.82 million $ 171,058
May 4, 2026 $ 0.00207
-1.90%
$ 2.07 million $ 159,710
May 3, 2026 $ 0.00211
+7.22%
$ 2.11 million $ 157,058
May 2, 2026 $ 0.00197
+20.29%
$ 1.97 million $ 175,078
May 1, 2026 $ 0.00164
+0.68%
$ 1.64 million $ 159,756
Apr 30, 2026 $ 0.00162
-2.41%
$ 1.62 million $ 158,629
Apr 29, 2026 $ 0.00165
-18.28%
$ 1.65 million $ 157,840
Apr 28, 2026 $ 0.00202
-1.22%
$ 2.02 million $ 166,676
Download