GLD Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 6,219
Mar 4, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 6,084
Mar 3, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 6,124
Mar 2, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 5,305
Mar 1, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 5,469
Feb 28, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 5,761
Feb 27, 2026 $ 477.03
+0.00%
$ 181.27 billion $ 5,774
Feb 26, 2026 $ 477.03
+1.10%
$ 181.27 billion $ 5,775
Feb 25, 2026 $ 471.85
+0.00%
$ 179.3 billion $ 5,961
Feb 24, 2026 $ 471.85
+0.00%
$ 179.3 billion $ 6,072
Download