Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Term Finance Historical Data

TERM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.444
-1.92%
$44.43 million $171
Jun 19, 2025 $0.453
-0.19%
$45.3 million $340
Jun 18, 2025 $0.454
+4.33%
$45.39 million $2,797
Jun 17, 2025 $0.435
+2.87%
$43.51 million $765
Jun 16, 2025 $0.423
+0.19%
$42.3 million $279
Jun 15, 2025 $0.422
+0.08%
$42.22 million $2,416
Jun 14, 2025 $0.422
-0.95%
$42.19 million $204
Jun 13, 2025 $0.426
+0.13%
$42.6 million $269
Jun 12, 2025 $0.425
+11.19%
$42.55 million $1,244
Jun 11, 2025 $0.383
+3.57%
$38.26 million $119
Jun 10, 2025 $0.37
+1.91%
$37.03 million $1,070
Jun 9, 2025 $0.363
+0.36%
$36.33 million $430
Jun 8, 2025 $0.362
+0.14%
$36.2 million $375
Jun 7, 2025 $0.362
-2.49%
$36.15 million $298
Jun 6, 2025 $0.371
+2.49%
$37.08 million $1,848
Jun 5, 2025 $0.362
-1.93%
$36.18 million $875
Jun 4, 2025 $0.369
+4.88%
$36.89 million $2,117
Jun 3, 2025 $0.352
-0.88%
$35.17 million $1,373
Jun 2, 2025 $0.355
-1.25%
$35.49 million $306
Jun 1, 2025 $0.359
+0.05%
$35.93 million $1,884
May 31, 2025 $0.359
-0.28%
$35.92 million $890
May 30, 2025 $0.36
-1.25%
$36.03 million $6,461
May 29, 2025 $0.365
-0.90%
$36.48 million $1,943
May 28, 2025 $0.368
-6.41%
$36.81 million $638
May 27, 2025 $0.393
+6.12%
$39.34 million $698
May 26, 2025 $0.371
+0.43%
$37.07 million $1,142
May 25, 2025 $0.369
-0.66%
$36.91 million $570
May 24, 2025 $0.372
-0.11%
$37.15 million $526
May 23, 2025 $0.372
-0.47%
$37.19 million $2,041
May 22, 2025 $0.374
+0.37%
$37.37 million $1,967
May 21, 2025 $0.372
-0.87%
$37.23 million $2,837
May 20, 2025 $0.376
-0.07%
$37.56 million $147
May 19, 2025 $0.376
+0.81%
$37.59 million $642
May 18, 2025 $0.373
-0.37%
$37.29 million $631
May 17, 2025 $0.374
-1.39%
$37.42 million $1,259
May 16, 2025 $0.379
+1.39%
$37.95 million $774
May 15, 2025 $0.379
-1.62%
$37.87 million $2,551
May 14, 2025 $0.385
-0.53%
$38.5 million $201
May 13, 2025 $0.387
-3.43%
$38.7 million $15,463
May 12, 2025 $0.401
-0.66%
$40.07 million $7,519
May 11, 2025 $0.403
+1.05%
$40.34 million $1,001
May 10, 2025 $0.399
-1.32%
$39.92 million $1,177
May 9, 2025 $0.405
+2.81%
$40.46 million $971
May 8, 2025 $0.394
-2.55%
$39.35 million $1,273
May 7, 2025 $0.404
+2.31%
$40.39 million $6,572
May 6, 2025 $0.395
+2.38%
$39.48 million $3,941
May 5, 2025 $0.386
+1.81%
$38.57 million $382
May 4, 2025 $0.379
+9.47%
$37.88 million $628
May 3, 2025 $0.346
+0.03%
$34.6 million $35
May 2, 2025 $0.346
-11.17%
$34.59 million $196