Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Term Finance Historical Data

TERM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.504
-0.82%
$50.41 million $368
Aug 8, 2025 $0.539
+22.40%
$53.92 million $13,163
Aug 7, 2025 $0.55
+15.67%
$54.97 million $356
Aug 6, 2025 $0.475
-7.10%
$47.53 million $198
Aug 5, 2025 $0.512
-4.35%
$51.16 million $2,981
Aug 4, 2025 $0.535
-0.51%
$53.49 million $196
Aug 3, 2025 $0.538
-0.50%
$53.76 million $72
Aug 2, 2025 $0.54
-1.11%
$54.03 million $4,019
Aug 1, 2025 $0.546
+1.76%
$54.58 million $57
Jul 31, 2025 $0.536
-6.15%
$53.63 million $786
Jul 30, 2025 $0.571
+11.93%
$57.14 million $861
Jul 29, 2025 $0.635
+17.42%
$63.48 million $366
Jul 28, 2025 $0.541
+0.81%
$54.06 million $5,484
Jul 27, 2025 $0.536
-1.99%
$53.63 million $336
Jul 26, 2025 $0.547
-0.85%
$54.72 million $81
Jul 25, 2025 $0.552
-2.48%
$55.19 million $489
Jul 24, 2025 $0.566
-0.04%
$56.59 million $1,436
Jul 23, 2025 $0.566
-1.44%
$56.61 million $260
Jul 22, 2025 $0.575
+8.31%
$57.51 million $1,749
Jul 21, 2025 $0.531
-1.16%
$53.1 million $293
Jul 20, 2025 $0.537
-0.77%
$53.72 million $53
Jul 19, 2025 $0.541
-1.09%
$54.13 million $652
Jul 18, 2025 $0.547
-13.07%
$54.73 million $2,581
Jul 17, 2025 $0.63
-0.50%
$62.96 million $87
Jul 16, 2025 $0.633
-0.60%
$63.27 million $961
Jul 15, 2025 $0.637
+12.38%
$63.65 million $2,003
Jul 14, 2025 $0.566
-6.32%
$56.64 million $1,950
Jul 13, 2025 $0.605
+7.60%
$60.46 million $11,160
Jul 12, 2025 $0.562
+26.91%
$56.19 million $33,071
Jul 11, 2025 $0.443
+1.07%
$44.28 million $602
Jul 10, 2025 $0.414
-3.67%
$41.42 million $1,108
Jul 9, 2025 $0.43
-1.75%
$42.99 million $2,063
Jul 8, 2025 $0.438
-0.02%
$43.76 million $3
Jul 7, 2025 $0.438
+0.25%
$43.77 million $353
Jul 6, 2025 $0.437
-0.54%
$43.66 million $387
Jul 5, 2025 $0.439
-3.09%
$43.9 million $791
Jul 4, 2025 $0.453
+1.46%
$45.3 million $308
Jul 3, 2025 $0.446
-1.93%
$44.65 million $421
Jul 2, 2025 $0.455
+4.51%
$45.53 million $1,551
Jul 1, 2025 $0.436
+0.53%
$43.56 million $177
Jun 30, 2025 $0.434
-4.07%
$43.35 million $241
Jun 29, 2025 $0.452
+5.22%
$45.15 million $5,048
Jun 28, 2025 $0.429
-1.07%
$42.91 million $136
Jun 27, 2025 $0.434
+3.09%
$43.38 million $465
Jun 26, 2025 $0.421
-0.78%
$42.08 million $145
Jun 25, 2025 $0.424
+0.40%
$42.41 million $132
Jun 24, 2025 $0.422
-2.00%
$42.24 million $279
Jun 23, 2025 $0.431
-0.34%
$43.1 million $101
Jun 22, 2025 $0.432
+3.83%
$43.25 million $51
Jun 21, 2025 $0.416
-6.28%
$41.64 million $2,606