Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Term Finance Historical Data

TERM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.665
+0.94%
$66.5 million $1,088
Nov 18, 2025 $0.659
-1.20%
$-- $2,041
Nov 17, 2025 $0.667
+0.00%
$66.7 million $424
Nov 16, 2025 $0.667
-0.15%
$66.7 million $1,195
Nov 15, 2025 $0.667
-0.32%
$-- $131
Nov 14, 2025 $0.667
-0.15%
$66.7 million $736
Nov 13, 2025 $0.668
-1.71%
$66.8 million $482
Nov 12, 2025 $0.682
+14.20%
$-- $594
Nov 11, 2025 $0.597
-1.94%
$59.7 million $405
Nov 10, 2025 $0.573
-5.86%
$57.32 million $198
Nov 9, 2025 $0.609
+1.99%
$60.89 million $108
Nov 8, 2025 $0.597
+0.00%
$59.7 million $82
Nov 7, 2025 $0.536
-1.77%
$53.55 million $126
Nov 6, 2025 $0.597
+0.00%
$-- $131
Nov 5, 2025 $0.597
+4.83%
$59.7 million $335
Nov 4, 2025 $0.569
+1.65%
$56.95 million $248
Nov 3, 2025 $0.609
+9.01%
$60.85 million $524
Nov 2, 2025 $0.567
+0.00%
$56.71 million $307
Nov 1, 2025 $0.573
-4.18%
$57.3 million $376
Oct 31, 2025 $0.598
-3.26%
$-- $1,337
Oct 30, 2025 $0.598
-2.12%
$61.78 million $1,609
Oct 29, 2025 $0.681
+12.79%
$68.12 million $9,378
Oct 28, 2025 $0.529
+8.71%
$52.92 million $275
Oct 27, 2025 $0.487
+0.80%
$48.71 million $4,032
Oct 26, 2025 $0.506
+4.12%
$-- $51
Oct 25, 2025 $0.478
+0.00%
$-- $50
Oct 24, 2025 $0.506
+0.32%
$-- $340
Oct 23, 2025 $0.472
-2.78%
$-- $53
Oct 22, 2025 $0.486
+4.02%
$48.58 million $957
Oct 21, 2025 $0.466
-4.43%
$46.64 million $8,382
Oct 20, 2025 $0.502
-3.19%
$48.8 million $13,781
Oct 19, 2025 $0.486
-1.98%
$-- $124
Oct 18, 2025 $0.517
+1.97%
$-- $719
Oct 17, 2025 $0.507
-2.11%
$50.7 million $2,777
Oct 16, 2025 $0.519
+10.46%
$51.93 million $3,076
Oct 15, 2025 $0.439
-1.06%
$46.99 million $31
Oct 14, 2025 $0.423
-6.48%
$42.1 million $108
Oct 13, 2025 $0.475
+0.00%
$-- $13
Oct 11, 2025 $0.439
+0.00%
$43.9 million $513
Oct 10, 2025 $0.439
-2.01%
$-- $39
Oct 9, 2025 $0.404
-0.78%
$-- $40
Oct 8, 2025 $0.407
+0.05%
$-- $87
Oct 7, 2025 $0.475
+4.82%
$-- $86
Oct 6, 2025 $0.441
+4.02%
$44.1 million $789
Oct 4, 2025 $0.409
-8.97%
$40.93 million $501
Oct 3, 2025 $0.44
+1.01%
$-- $118
Oct 2, 2025 $0.449
-4.12%
$44.9 million $82
Oct 1, 2025 $0.468
+12.03%
$46.83 million $489
Sep 30, 2025 $0.434
-1.10%
$-- $29
Sep 29, 2025 $0.439
-0.13%
$43.86 million $131