Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Term Finance Historical Data

TERM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.2
+0.00%
$19.96 million $8,630
Apr 17, 3 PM $0.206
+0.00%
$20.61 million $8,822
Apr 17, 9 AM $0.219
+0.00%
$21.86 million $9,207
Apr 17, 5 AM $0.2
+0.00%
$20 million $7,599
Apr 17, 4 AM $0.2
+0.00%
$20 million $6,133
Apr 17, 3 AM $0.2
+0.00%
$20 million $5,729
Apr 17, 2 AM $0.2
+0.00%
$20 million $4,802
Apr 17, 1 AM $0.2
+0.00%
$20 million $2,316
Apr 16, 7 PM $0.232
+0.00%
$23.2 million $355
Apr 16, 6 PM $0.232
+0.00%
$23.2 million $313
Apr 16, 12 PM $0.33
+0.00%
$-- $144
Apr 16, 11 AM $0.33
+0.00%
$32.99 million $130
Apr 16, 8 AM $0.33
+0.00%
$32.95 million $29
Apr 16, 1 AM $0.426
+0.00%
$42.64 million $415
Apr 15, 3 AM $0.242
+0.00%
$24.16 million $1,043
Apr 15, 2 AM $0.242
+0.00%
$24.16 million $1,043
Apr 14, 7 PM $0.359
+0.00%
$35.94 million $1,182
Apr 14, 1 PM $0.27
+0.00%
$27 million $175
Apr 14, 8 AM $0.287
+0.00%
$28.75 million $13
Apr 14, 3 AM $0.287
+0.00%
$28.73 million $13
Apr 13, 6 PM $0.287
+0.04%
$28.71 million $13
Apr 13, 2 PM $0.287
+0.00%
$28.66 million $13
Apr 13, 12 PM $0.287
+0.00%
$28.65 million $13
Apr 13, 10 AM $0.286
+0.00%
$28.64 million $13
Apr 13, 9 AM $0.286
+0.00%
$28.64 million $13
Apr 13, 8 AM $0.286
+0.00%
$28.65 million $13
Apr 13, 4 AM $0.286
+0.00%
$28.64 million $13
Apr 10, 9 PM $0.514
+0.00%
$51.45 million $29
Apr 10, 6 AM $0.315
+0.00%
$31.46 million $160
Apr 9, 8 PM $0.357
+0.00%
$35.68 million $70
Apr 9, 6 PM $0.357
+2.44%
$35.74 million $70
Apr 9, 9 AM $0.354
+0.00%
$35.36 million $55
Apr 9, 8 AM $0.353
-0.01%
$35.35 million $55
Apr 9, 7 AM $0.353
+0.00%
$35.34 million $55
Apr 9, 6 AM $0.353
+0.00%
$35.34 million $55
Apr 9, 3 AM $0.353
-0.02%
$35.34 million $55
Apr 9, 2 AM $0.353
+0.00%
$35.34 million $55
Apr 9, 1 AM $0.353
+0.00%
$35.33 million $55
Apr 9, 12 AM $0.353
+0.00%
$35.34 million $55
Apr 8, 11 PM $0.353
+0.00%
$35.34 million $55
Apr 8, 5 PM $0.354
+0.00%
$35.36 million $55
Apr 8, 1 PM $0.354
-0.07%
$35.38 million $55
Apr 7, 2 PM $0.352
-0.01%
$35.18 million $55
Apr 7, 1 PM $0.352
+0.00%
$35.19 million $55
Apr 7, 12 PM $0.352
+0.00%
$35.17 million $55
Apr 7, 11 AM $0.352
+0.00%
$35.18 million $55
Apr 6, 9 AM $0.43
+0.00%
$42.98 million $1,652
Apr 4, 6 AM $0.42
+0.00%
$42 million $1,257
Apr 4, 5 AM $0.406
+0.00%
$40.57 million $48
Apr 3, 11 AM $0.406
+0.00%
$40.6 million $48