Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Term Finance Historical Data

TERM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.31
+0.00%
$31.03 million $17,918
Apr 26, 8 AM $0.31
-0.03%
$31.02 million $18,044
Apr 26, 7 AM $0.31
-0.51%
$31.02 million $18,119
Apr 26, 5 AM $0.315
-3.40%
$31.5 million $18,477
Apr 25, 11 PM $0.32
-14.61%
$32.04 million $23,528
Apr 25, 5 PM $0.421
+0.00%
$42.15 million $29,963
Apr 25, 4 PM $0.421
+0.79%
$42.15 million $28,976
Apr 25, 3 PM $0.422
+0.00%
$42.21 million $43,354
Apr 25, 9 AM $0.509
+0.00%
$50.94 million $63,957
Apr 25, 8 AM $0.509
+0.00%
$50.93 million $67,855
Apr 25, 2 AM $0.475
+0.00%
$47.48 million $75,946
Apr 25, 1 AM $0.49
-1.92%
$49.04 million $75,302
Apr 25, 12 AM $0.5
+0.00%
$50 million $78,261
Apr 24, 6 PM $0.61
+5.37%
$61 million $112,026
Apr 24, 5 PM $0.578
+5.00%
$57.75 million $110,517
Apr 24, 4 PM $0.54
+0.00%
$53.98 million $124,858
Apr 24, 3 PM $0.559
+0.00%
$55.91 million $116,960
Apr 24, 11 AM $0.585
+0.15%
$58.53 million $2,140
Apr 24, 10 AM $0.584
+0.00%
$58.44 million $2,251
Apr 24, 9 AM $0.585
+0.00%
$58.46 million $2,251
Apr 24, 8 AM $0.585
+0.00%
$58.45 million $2,161
Apr 24, 6 AM $0.578
-0.42%
$57.84 million $121,274
Apr 24, 5 AM $0.559
-3.58%
$55.93 million $127,389
Apr 24, 4 AM $0.58
-2.62%
$58 million $128,062
Apr 24, 3 AM $0.596
-0.08%
$59.55 million $133,692
Apr 24, 2 AM $0.596
-0.76%
$59.6 million $144,458
Apr 24, 1 AM $0.599
-6.41%
$59.89 million $155,257
Apr 24, 12 AM $0.63
+12.44%
$62.99 million $150,684
Apr 23, 6 PM $0.513
+0.00%
$51.33 million $158,663
Apr 23, 5 PM $0.513
+2.66%
$51.33 million $127,520
Apr 23, 11 AM $2.1
-2.72%
$209.61 million $506,469
Apr 23, 10 AM $2.04
-0.73%
$203.51 million $488,841
Apr 23, 9 AM $2.06
+13.06%
$206.24 million $484,216
Apr 23, 8 AM $1.75
-7.88%
$175.17 million $405,315
Apr 23, 7 AM $1.96
-2.49%
$196 million $472,830
Apr 23, 6 AM $2.08
-8.74%
$207.99 million $478,689
Apr 23, 5 AM $2.37
+18.47%
$237 million $528,925
Apr 23, 4 AM $2
-9.07%
$200.04 million $474,565
Apr 22, 10 PM $0.698
-0.43%
$69.77 million $71,276
Apr 22, 9 PM $0.683
+0.00%
$68.26 million $67,139
Apr 22, 5 PM $0.67
+0.00%
$67 million $25,011
Apr 22, 4 PM $0.65
-0.99%
$65 million $23,279
Apr 22, 10 AM $0.0183
+0.00%
$1.83 million $234
Apr 22, 3 AM $0.0979
+0.00%
$9.79 million $9
Apr 21, 7 AM $0.0657
+0.00%
$6.57 million $18
Apr 21, 1 AM $0.0955
+0.00%
$9.55 million $26
Apr 20, 12 PM $0.103
+0.00%
$10.3 million $26
Apr 20, 5 AM $0.104
+0.00%
$10.39 million $28
Apr 18, 7 PM $0.127
+0.00%
$12.74 million $377
Apr 18, 3 AM $0.143
+0.00%
$14.3 million $3,366