Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.227
-3.25%
$22.73 million $36,325
May 1, 11 AM $0.235
-2.25%
$23.49 million $38,708
May 1, 10 AM $0.242
+0.75%
$24.2 million $34,760
May 1, 8 AM $0.24
+1.39%
$24 million $33,926
May 1, 5 AM $0.247
+0.20%
$24.68 million $30,359
Apr 30, 11 PM $0.0855
+0.00%
$8.55 million $8,004
Apr 30, 10 PM $0.0852
+0.12%
$8.52 million $7,876
Apr 30, 7 PM $0.0817
+0.00%
$8.17 million $6,606
Apr 30, 5 PM $0.0809
+0.00%
$8.09 million $8,600
Apr 30, 11 AM $0.08
-0.42%
$8 million $7,523
Apr 30, 4 AM $0.172
-3.52%
$17.25 million $17,663
Apr 30, 3 AM $0.185
-0.05%
$18.46 million $18,101
Apr 29, 10 PM $0.193
+0.00%
$19.27 million $15,888
Apr 29, 8 PM $0.192
-0.57%
$19.19 million $17,214
Apr 29, 6 PM $0.193
+0.00%
$19.28 million $12
Apr 29, 4 PM $0.193
-1.54%
$19.29 million $12
Apr 29, 3 PM $0.196
+0.00%
$19.59 million $19,970
Apr 29, 1 PM $0.196
+5.10%
$19.55 million $18,249
Apr 29, 12 PM $0.186
-3.17%
$18.6 million $17,745
Apr 29, 6 AM $0.213
+0.14%
$21.32 million $16,430
Apr 29, 4 AM $0.202
-0.54%
$20.23 million $16,296
Apr 29, 3 AM $0.208
+3.07%
$20.83 million $14,767
Apr 29, 12 AM $0.193
+0.00%
$19.33 million $13,872
Apr 28, 11 PM $0.193
+0.00%
$19.33 million $173
Apr 28, 9 PM $0.198
+0.10%
$19.83 million $13,270
Apr 28, 8 PM $0.193
+1.80%
$19.33 million $10,876
Apr 28, 7 PM $0.193
-1.69%
$19.33 million $11,056
Apr 28, 6 PM $0.193
+0.00%
$19.32 million $11,941
Apr 28, 5 PM $0.193
+0.03%
$19.32 million $11,448
Apr 28, 4 PM $0.193
-8.01%
$19.32 million $12,283
Apr 28, 10 AM $0.232
+0.00%
$23.16 million $15,871
Apr 28, 9 AM $0.232
+0.00%
$23.18 million $370
Apr 28, 8 AM $0.226
-2.72%
$22.56 million $370
Apr 28, 7 AM $0.226
-2.63%
$22.57 million $16,409
Apr 28, 6 AM $0.226
+1.40%
$22.56 million $15,552
Apr 28, 2 AM $0.229
+0.00%
$22.86 million $15,557
Apr 28, 1 AM $0.229
-1.64%
$22.86 million $15,437
Apr 27, 11 PM $0.223
+0.00%
$22.27 million $16,217
Apr 27, 5 PM $0.223
-0.10%
$22.27 million $757
Apr 27, 3 PM $0.226
-9.41%
$22.63 million $14,334
Apr 27, 2 PM $0.249
-0.52%
$24.87 million $16,587
Apr 27, 1 PM $0.25
+0.00%
$25 million $17,483
Apr 27, 12 PM $0.25
+0.00%
$25 million $17,349
Apr 27, 6 AM $0.333
+0.00%
$33.34 million $12,345
Apr 26, 11 PM $0.319
-17.86%
$31.92 million $20,731
Apr 26, 5 PM $0.277
-0.95%
$27.74 million $19,264
Apr 26, 2 PM $0.288
-3.83%
$28.85 million $19,267
Apr 26, 1 PM $0.295
-4.96%
$29.5 million $19,029
Apr 26, 12 PM $0.31
+0.00%
$31.01 million $16,442
Apr 26, 11 AM $0.31
-3.09%
$31.01 million $18,013
Download