GameStop Coin Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅181
-98.51%
$ 761,248 $ 554,957
Jul 20, 2025 $ 0.000138
-90.34%
$ 58.1 million $ 616,106
Jul 19, 2025 $ 0.00124
+182.44%
$ 520.32 million $ 432,045
Jul 18, 2025 $ 0.000497
+136.13%
$ 208.67 million $ 454,935
Jul 17, 2025 $ 0.000137
+115.47%
$ 57.45 million $ 515,683
Jul 16, 2025 $ 0.0000667
+211.21%
$ 28 million $ 461,390
Jul 15, 2025 $ 0.0000223
+168.94%
$ 9.37 million $ 428,928
Jul 14, 2025 $ 0.0₅831
+140.99%
$ 3.49 million $ 542,636
Jul 13, 2025 $ 0.0₅385
+199.11%
$ 1.62 million $ 489,374
Jul 12, 2025 $ 0.0₅138
-98.23%
$ 579,740 $ 366,158
Jul 11, 2025 $ 0.0000658
-95.11%
$ 27.64 million $ 505,187
Jul 10, 2025 $ 0.00121
+172.90%
$ 507.09 million $ 507,058
Jul 9, 2025 $ 0.000442
+98.27%
$ 185.5 million $ 450,383
Jul 8, 2025 $ 0.000192
+153.52%
$ 80.79 million $ 477,994
Jul 7, 2025 $ 0.0000546
+71.02%
$ 22.93 million $ 443,137
Apr 4, 2025 $ 0.0₅296
+0.00%
$ -- $ 386,588
Apr 3, 2025 $ 0.0₆571
+0.00%
$ -- $ 337,551
Mar 28, 2025 $ 0.0₅194
+0.00%
$ -- $ 326,317
Mar 27, 2025 $ 0.0000383
+0.00%
$ -- $ 522,231
Mar 21, 2025 $ 0.0₆524
+0.00%
$ -- $ 292,161
Mar 20, 2025 $ 0.000148
+0.00%
$ -- $ 443,625
Mar 14, 2025 $ 0.000129
+0.00%
$ -- $ 2.4 million
Mar 13, 2025 $ 0.00161
+0.00%
$ -- $ 2.2 million
Mar 7, 2025 $ 0.0000509
+0.00%
$ -- $ 5.97 million
Mar 6, 2025 $ 0.000363
+0.00%
$ -- $ 5.45 million
Feb 28, 2025 $ 0.000305
+0.00%
$ -- $ 4.22 million
Feb 27, 2025 $ 0.0000862
+0.00%
$ -- $ 4.5 million
Feb 20, 2025 $ 0.000164
+79.62%
$ -- $ 786,827
Feb 19, 2025 $ 0.000078
+503.94%
$ 32.75 million $ 1.09 million
Feb 18, 2025 $ 0.0000138
+284.77%
$ 5.82 million $ 882,656
Feb 17, 2025 $ 0.0₅279
-96.20%
$ 1.17 million $ 683,690
Feb 16, 2025 $ 0.000126
-85.22%
$ 52.77 million $ 475,111
Feb 15, 2025 $ 0.00181
+309.60%
$ 759.75 million $ 534,229
Feb 14, 2025 $ 0.00046
+475.93%
$ 193.31 million $ 487,595
Feb 13, 2025 $ 0.0000797
+519.51%
$ 33.46 million $ 440,298
Feb 12, 2025 $ 0.0000128
+241.31%
$ 5.38 million $ 427,535
Feb 11, 2025 $ 0.0₅373
+452.34%
$ 1.57 million $ 507,875
Feb 10, 2025 $ 0.0₆689
-5.04%
$ 289,523 $ 636,425
Feb 9, 2025 $ 0.0₆658
-99.31%
$ 276,346 $ 971,531
Feb 8, 2025 $ 0.000101
-85.17%
$ 42.34 million $ 936,570
Feb 7, 2025 $ 0.000728
+345.09%
$ 305.65 million $ 1.01 million
Feb 6, 2025 $ 0.000166
+589.57%
$ 69.82 million $ 1.17 million
Feb 5, 2025 $ 0.0000232
+410.65%
$ 9.75 million $ 1.05 million
Feb 4, 2025 $ 0.0₅437
+425.24%
$ 1.84 million $ 960,642
Feb 3, 2025 $ 0.0₆897
-99.68%
$ 376,819 $ 728,532
Feb 2, 2025 $ 0.000286
-91.24%
$ 120.22 million $ 2.52 million
Feb 1, 2025 $ 0.00275
+393.08%
$ 1.15 billion $ 3.23 million
Jan 31, 2025 $ 0.000565
+645.58%
$ 237.14 million $ 3.67 million
Jan 30, 2025 $ 0.0000702
+902.26%
$ 29.47 million $ 2.3 million
Jan 29, 2025 $ 0.0₅549
+334.95%
$ 2.3 million $ 944,987