GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000133
-100.00%
$ 56 million $ 509.77 billion
Apr 2026 $ 0.338
+653.01%
$ 77.74 quadrillion $ 2.38 million
Aug 2025 $ 0.00485
+19,529.76%
$ -- $ 53.34 million
Jul 2025 $ 0.0₅865
-72.89%
$ 15.45 million $ 24.84 million
Apr 2025 $ 0.0₅296
+417.54%
$ -- $ 724,138
Mar 2025 $ 0.0₅194
-99.47%
$ -- $ 17.6 million
Feb 2025 $ 0.000305
-45.20%
$ -- $ 28.26 million
Jan 2025 $ 0.0000702
-86.33%
$ 237.14 million $ 45.83 million
Dec 2024 $ 0.000114
+7,751.43%
$ 212.51 million $ 77.28 million
Nov 2024 $ 0.0₆766
-82.41%
$ 608,696 $ 62.72 million
Oct 2024 $ 0.0₅177
-97.87%
$ 1.84 million $ 16.06 million
Download