GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00114
+5.87%
$ 476.78 million $ 151,363
Jun 2, 8 AM $ 0.000964
+0.58%
$ 404.78 million $ 144,484
Jun 2, 7 AM $ 0.000884
+13.83%
$ 371.37 million $ 135,122
Jun 2, 6 AM $ 0.000786
+4.70%
$ 329.99 million $ 149,145
Jun 2, 5 AM $ 0.000764
+2.68%
$ 320.82 million $ 159,923
Jun 2, 4 AM $ 0.000714
+5.34%
$ 299.77 million $ 157,089
Jun 2, 3 AM $ 0.000676
+14.46%
$ 283.9 million $ 153,317
Jun 2, 2 AM $ 0.000578
+6.19%
$ 242.74 million $ 146,857
Jun 1, 5 PM $ 0.000514
+1.76%
$ 216.03 million $ 367,598
Jun 1, 4 PM $ 0.000513
-0.21%
$ 215.51 million $ 377,090
Jun 1, 3 PM $ 0.000495
+14.64%
$ 207.89 million $ 390,835
Jun 1, 2 PM $ 0.000443
+1.10%
$ 186.09 million $ 368,940
Jun 1, 1 PM $ 0.000425
+3.36%
$ 178.51 million $ 365,988
Jun 1, 12 PM $ 0.000394
-0.06%
$ 165.6 million $ 366,556
Jun 1, 11 AM $ 0.000395
+11.68%
$ 165.94 million $ 370,588
Jun 1, 10 AM $ 0.000361
+3.27%
$ 151.56 million $ 370,617
Jun 1, 9 AM $ 0.000358
+15.20%
$ 150.52 million $ 382,463
Jun 1, 8 AM $ 0.000315
+31.32%
$ 132.21 million $ 362,420
Jun 1, 7 AM $ 0.000243
+12.07%
$ 101.99 million $ 283,972
Jun 1, 6 AM $ 0.000201
+3.44%
$ 84.57 million $ 259,012
Jun 1, 5 AM $ 0.0002
-4.08%
$ 83.96 million $ 254,223
Jun 1, 4 AM $ 0.000199
+3.78%
$ 83.41 million $ 261,827
Jun 1, 3 AM $ 0.00019
+17.35%
$ 79.92 million $ 279,937
Jun 1, 2 AM $ 0.000164
+6.92%
$ 69 million $ 265,391
Jun 1, 1 AM $ 0.000158
+16.66%
$ 66.39 million $ 272,727
Jun 1, 12 AM $ 0.00013
-6.38%
$ 54.52 million $ 258,719
May 31, 11 PM $ 0.000133
+9.61%
$ 56 million $ 290,952
May 31, 10 PM $ 0.00012
+2.78%
$ 50.26 million $ 267,681
May 31, 9 PM $ 0.000118
+20.21%
$ 49.6 million $ 306,653
May 31, 8 PM $ 0.000101
+16.38%
$ 42.3 million $ 290,888
May 31, 7 PM $ 0.0000823
-2.34%
$ 34.58 million $ 286,880
May 31, 6 PM $ 0.0000838
-6.03%
$ 35.21 million $ 328,258
May 31, 5 PM $ 0.0000845
-2.12%
$ 35.47 million $ 325,507
May 31, 4 PM $ 0.0000825
-8.39%
$ 34.64 million $ 308,363
May 31, 3 PM $ 0.0000855
-0.42%
$ 35.92 million $ 300,904
May 31, 2 PM $ 0.0000873
+5.28%
$ 36.67 million $ 318,914
May 31, 1 PM $ 0.000085
+21.53%
$ 35.71 million $ 292,955
May 31, 12 PM $ 0.0000675
-5.41%
$ 28.36 million $ 241,583
May 31, 11 AM $ 0.0000726
+4.50%
$ 30.51 million $ 249,562
May 31, 10 AM $ 0.000071
+11.09%
$ 29.8 million $ 225,964
May 31, 9 AM $ 0.0000657
+0.68%
$ 27.59 million $ 216,024
May 31, 8 AM $ 0.0000647
+14.58%
$ 27.16 million $ 203,044
May 31, 7 AM $ 0.000057
+0.86%
$ 23.95 million $ 181,667
May 31, 6 AM $ 0.0000562
+4.79%
$ 23.59 million $ 165,566
May 31, 5 AM $ 0.000051
+11.67%
$ 21.4 million $ 146,000
May 31, 4 AM $ 0.000044
+5.55%
$ 18.47 million $ 120,769
May 31, 3 AM $ 0.0000423
+19.30%
$ 17.75 million $ 119,370
May 31, 2 AM $ 0.0000338
+22.61%
$ 14.19 million $ 89,604
May 31, 1 AM $ 0.0000284
+5.79%
$ 11.91 million $ 69,921
May 31, 12 AM $ 0.0000256
+3.95%
$ 10.75 million $ 53,607
Download