Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000398
+0.00%
$ 397,595 $ 4,188
Yesterday $ 0.000422
+6.52%
$ 422,283 $ 8,520
Jun 14, 2026 $ 0.000396
+9.88%
$ 395,684 $ 14,179
Jun 13, 2026 $ 0.000364
+12.05%
$ 364,094 $ 2,082
Jun 12, 2026 $ 0.000325
-2.66%
$ 324,725 $ 12,623
Jun 11, 2026 $ 0.000333
-3.62%
$ 333,341 $ 14,756
Jun 10, 2026 $ 0.000346
-3.80%
$ 345,977 $ 10,402
Jun 9, 2026 $ 0.00036
-1.76%
$ 359,885 $ 3,092
Jun 8, 2026 $ 0.000375
-5.96%
$ 375,053 $ 3,762
Jun 7, 2026 $ 0.000399
+11.23%
$ 399,117 $ 5,810
Jun 6, 2026 $ 0.000361
+3.60%
$ 360,545 $ 4,350
Jun 5, 2026 $ 0.000341
-8.84%
$ 341,215 $ 16,773
Jun 4, 2026 $ 0.000376
-8.26%
$ 376,160 $ 23,199
Jun 3, 2026 $ 0.000413
+5.42%
$ 412,635 $ 10,370
Jun 2, 2026 $ 0.000417
-31.00%
$ 416,806 $ 60,832
Jun 1, 2026 $ 0.000616
+78.15%
$ 615,633 $ 205,648
May 31, 2026 $ 0.000346
+8.84%
$ 345,578 $ 39,795
May 30, 2026 $ 0.000318
+18.43%
$ 317,893 $ 4,684
May 29, 2026 $ 0.000271
-5.64%
$ 271,469 $ 7,435
May 28, 2026 $ 0.000288
+0.16%
$ 287,587 $ 7,800
May 27, 2026 $ 0.000286
-13.87%
$ 285,989 $ 3,177
May 26, 2026 $ 0.000317
+1.09%
$ 316,518 $ 4,121
May 25, 2026 $ 0.000313
-2.87%
$ 313,298 $ 1,043
May 24, 2026 $ 0.00032
+10.13%
$ 320,313 $ 2,570
May 23, 2026 $ 0.000293
-3.26%
$ 292,935 $ 2,227
May 22, 2026 $ 0.000304
-12.21%
$ 304,175 $ 21,922
May 21, 2026 $ 0.000347
+15.16%
$ 346,598 $ 8,779
May 20, 2026 $ 0.000302
-8.39%
$ 301,887 $ 7,434
May 19, 2026 $ 0.000334
-0.57%
$ 334,413 $ 5,012
May 18, 2026 $ 0.000366
+9.73%
$ 366,149 $ 1,787
May 17, 2026 $ 0.000341
-7.62%
$ 340,773 $ 4,418
May 16, 2026 $ 0.000369
-10.45%
$ 369,066 $ 6,416
May 15, 2026 $ 0.000412
-8.10%
$ 412,264 $ 8,328
May 14, 2026 $ 0.000448
-5.70%
$ 448,479 $ 6,395
May 13, 2026 $ 0.000474
-5.35%
$ 473,915 $ 4,273
May 12, 2026 $ 0.000524
-17.83%
$ 523,697 $ 10,201
May 11, 2026 $ 0.000565
+9.75%
$ 565,243 $ 7,898
May 10, 2026 $ 0.000518
-0.67%
$ 517,747 $ 2,840
May 9, 2026 $ 0.00052
+3.96%
$ 519,947 $ 7,005
May 8, 2026 $ 0.000501
+8.60%
$ 501,084 $ 12,870
May 7, 2026 $ 0.000461
-5.48%
$ 461,287 $ 6,319
May 6, 2026 $ 0.000487
-31.84%
$ 487,441 $ 28,106
May 5, 2026 $ 0.000715
+106.91%
$ 715,310 $ 45,126
May 4, 2026 $ 0.000341
-0.98%
$ 340,866 $ 13,804
May 3, 2026 $ 0.000344
+7.36%
$ 343,579 $ 5,546
May 2, 2026 $ 0.00032
-6.10%
$ 320,371 $ 1,336
May 1, 2026 $ 0.000341
+7.29%
$ 340,872 $ 4,167
Apr 30, 2026 $ 0.000317
-4.08%
$ 317,196 $ 4,422
Apr 29, 2026 $ 0.00033
+10.84%
$ 330,415 $ 2,784
Apr 28, 2026 $ 0.000296
-6.85%
$ 296,343 $ 9,638
Download