Ace Data Cloud Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000288
-0.43%
$ 288,455 $ 7,775
May 29, 12 AM $ 0.00029
+0.64%
$ 289,542 $ 7,869
May 28, 11 PM $ 0.000288
-0.08%
$ 287,587 $ 7,800
May 28, 10 PM $ 0.000288
+0.00%
$ 288,228 $ 7,863
May 28, 9 PM $ 0.000287
+0.00%
$ 286,759 $ 7,854
May 28, 7 PM $ 0.000285
-0.01%
$ 285,407 $ 7,805
May 28, 6 PM $ 0.000285
+6.94%
$ 285,199 $ 7,786
May 28, 5 PM $ 0.000272
+4.52%
$ 272,068 $ 7,359
May 28, 4 PM $ 0.000258
-14.83%
$ 258,472 $ 6,696
May 28, 2 PM $ 0.000303
-0.06%
$ 303,188 $ 4,431
May 28, 1 PM $ 0.000304
+5.29%
$ 303,781 $ 4,342
May 28, 12 PM $ 0.000277
+0.00%
$ 276,856 $ 4,046
May 28, 11 AM $ 0.000277
-0.57%
$ 276,588 $ 4,399
May 28, 9 AM $ 0.000276
+0.00%
$ 276,003 $ 4,362
May 28, 8 AM $ 0.000276
+0.10%
$ 275,921 $ 4,383
May 28, 6 AM $ 0.000286
+0.00%
$ 285,788 $ 3,954
May 28, 5 AM $ 0.000286
-2.31%
$ 286,321 $ 4,404
May 28, 4 AM $ 0.000293
+8.50%
$ 293,303 $ 4,220
May 28, 3 AM $ 0.000287
+0.00%
$ 286,627 $ 2,622
May 28, 2 AM $ 0.000287
+0.24%
$ 287,119 $ 2,759
May 28, 1 AM $ 0.000289
+0.54%
$ 288,518 $ 2,684
May 28, 12 AM $ 0.000287
-0.02%
$ 287,072 $ 3,191
May 27, 11 PM $ 0.000286
-0.08%
$ 285,989 $ 3,177
May 27, 10 PM $ 0.000286
-0.87%
$ 285,903 $ 3,119
May 27, 9 PM $ 0.000289
-0.05%
$ 288,864 $ 3,140
May 27, 8 PM $ 0.00029
+0.08%
$ 290,384 $ 3,391
May 27, 7 PM $ 0.00029
+0.43%
$ 290,254 $ 3,644
May 27, 6 PM $ 0.000289
+0.38%
$ 289,223 $ 3,591
May 27, 5 PM $ 0.00029
+0.00%
$ 289,678 $ 3,466
May 27, 4 PM $ 0.00029
+0.19%
$ 289,987 $ 3,471
May 27, 3 PM $ 0.000289
-5.79%
$ 289,368 $ 3,461
May 27, 2 PM $ 0.000306
-0.10%
$ 306,231 $ 2,525
May 27, 1 PM $ 0.000308
-0.40%
$ 307,985 $ 2,650
May 27, 12 PM $ 0.00031
-3.98%
$ 309,517 $ 2,643
May 27, 11 AM $ 0.000322
+0.11%
$ 322,443 $ 3,724
May 27, 10 AM $ 0.000322
+0.22%
$ 322,031 $ 3,714
May 27, 5 AM $ 0.000332
+0.57%
$ 332,180 $ 3,903
May 27, 2 AM $ 0.000331
+0.00%
$ 330,629 $ 4,235
May 27, 1 AM $ 0.000331
-0.45%
$ 330,556 $ 4,290
May 26, 11 PM $ 0.000317
-0.03%
$ 316,518 $ 4,121
May 26, 10 PM $ 0.000317
-0.17%
$ 317,085 $ 4,151
May 26, 9 PM $ 0.000318
+0.33%
$ 318,000 $ 4,164
May 26, 8 PM $ 0.000317
-3.25%
$ 317,183 $ 4,118
May 26, 7 PM $ 0.000327
+3.43%
$ 327,346 $ 3,742
May 26, 6 PM $ 0.000315
-0.27%
$ 315,253 $ 3,803
May 26, 5 PM $ 0.000315
+0.37%
$ 315,299 $ 3,918
May 26, 4 PM $ 0.000315
+0.22%
$ 314,988 $ 4,032
May 26, 2 PM $ 0.000322
+0.22%
$ 322,162 $ 4,184
May 26, 1 PM $ 0.000319
-0.45%
$ 319,080 $ 4,138
May 26, 12 PM $ 0.00032
-3.94%
$ 319,807 $ 4,260