Ace Data Cloud Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000376
+8.75%
$ 375,822 $ 48,485
May 31, 11 PM $ 0.000346
+17.74%
$ 345,673 $ 39,795
May 31, 10 PM $ 0.000294
+2.00%
$ 293,672 $ 9,763
May 31, 9 PM $ 0.000286
+0.36%
$ 285,680 $ 10,219
May 31, 8 PM $ 0.000284
+0.00%
$ 284,119 $ 10,069
May 31, 7 PM $ 0.000284
+2.52%
$ 284,465 $ 10,050
May 31, 6 PM $ 0.000278
+0.07%
$ 277,664 $ 10,370
May 31, 5 PM $ 0.000278
-3.94%
$ 277,666 $ 10,310
May 31, 4 PM $ 0.00029
-0.30%
$ 289,787 $ 3,902
May 31, 3 PM $ 0.00029
-0.18%
$ 290,205 $ 3,896
May 31, 1 PM $ 0.000287
-4.42%
$ 286,684 $ 3,563
May 31, 12 PM $ 0.000296
+0.87%
$ 296,349 $ 3,369
May 31, 11 AM $ 0.000294
+0.23%
$ 293,846 $ 3,630
May 31, 9 AM $ 0.000293
+0.04%
$ 293,138 $ 5,046
May 31, 8 AM $ 0.000293
+0.18%
$ 292,969 $ 5,030
May 31, 7 AM $ 0.000292
-1.50%
$ 292,209 $ 5,011
May 31, 6 AM $ 0.000298
+0.35%
$ 297,804 $ 4,891
May 31, 3 AM $ 0.000315
+0.00%
$ 314,730 $ 4,652
May 31, 1 AM $ 0.000318
+0.00%
$ 317,599 $ 4,537
May 30, 11 PM $ 0.000318
-1.93%
$ 317,893 $ 4,684
May 30, 10 PM $ 0.000333
+4.24%
$ 333,274 $ 4,702
May 30, 9 PM $ 0.000307
-0.07%
$ 306,581 $ 5,432
May 30, 7 PM $ 0.000306
-0.06%
$ 306,225 $ 5,520
May 30, 6 PM $ 0.000306
+2.41%
$ 306,280 $ 4,632
May 30, 5 PM $ 0.000299
+5.81%
$ 299,081 $ 4,531
May 30, 3 PM $ 0.000282
+0.05%
$ 281,615 $ 5,864
May 30, 2 PM $ 0.00028
+0.14%
$ 280,036 $ 5,968
May 30, 1 PM $ 0.000278
+2.59%
$ 277,881 $ 8,677
May 30, 12 PM $ 0.000282
+0.00%
$ 281,638 $ 8,295
May 30, 9 AM $ 0.000271
-6.15%
$ 271,342 $ 8,231
May 30, 7 AM $ 0.00029
+0.00%
$ 290,196 $ 7,470
May 30, 6 AM $ 0.000291
-0.07%
$ 290,624 $ 7,476
May 30, 1 AM $ 0.000269
+0.40%
$ 268,426 $ 7,602
May 29, 11 PM $ 0.000271
-0.17%
$ 271,469 $ 7,435
May 29, 10 PM $ 0.000269
-4.67%
$ 268,547 $ 7,390
May 29, 9 PM $ 0.000282
-2.35%
$ 281,617 $ 6,343
May 29, 8 PM $ 0.000289
+0.00%
$ 288,851 $ 6,216
May 29, 6 PM $ 0.000292
+0.00%
$ 291,552 $ 6,358
May 29, 5 PM $ 0.000292
-5.08%
$ 292,462 $ 6,367
May 29, 4 PM $ 0.000308
-1.26%
$ 308,286 $ 5,884
May 29, 3 PM $ 0.000312
+7.08%
$ 311,590 $ 10,281
May 29, 2 PM $ 0.000291
+7.93%
$ 290,802 $ 9,425
May 29, 1 PM $ 0.000265
-8.43%
$ 265,092 $ 7,753
May 29, 12 PM $ 0.000294
-0.35%
$ 293,548 $ 6,519
May 29, 11 AM $ 0.000278
+0.00%
$ 278,275 $ 6,179
May 29, 10 AM $ 0.000279
-0.26%
$ 279,172 $ 6,198
May 29, 6 AM $ 0.000286
+0.00%
$ -- $ 5,895
May 29, 5 AM $ 0.000286
-0.03%
$ 286,288 $ 6,107
May 29, 2 AM $ 0.000286
-0.75%
$ 286,018 $ 7,739
May 29, 1 AM $ 0.000288
-0.43%
$ 288,455 $ 7,775