Ace Data Cloud Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000422
-2.49%
$ 422,262 $ 58,736
Jun 3, 1 AM $ 0.000426
-0.10%
$ 425,749 $ 64,110
Jun 3, 12 AM $ 0.000422
+7.87%
$ 422,247 $ 64,964
Jun 2, 11 PM $ 0.000417
+0.00%
$ 416,806 $ 60,832
Jun 2, 10 PM $ 0.000429
-3.22%
$ 428,511 $ 75,854
Jun 2, 9 PM $ 0.000442
+2.64%
$ 442,362 $ 97,277
Jun 2, 8 PM $ 0.000431
-3.44%
$ 430,803 $ 95,312
Jun 2, 7 PM $ 0.000448
-2.75%
$ 448,328 $ 103,516
Jun 2, 6 PM $ 0.000462
+1.16%
$ 461,599 $ 119,585
Jun 2, 5 PM $ 0.000433
-6.16%
$ 432,947 $ 120,704
Jun 2, 4 PM $ 0.000462
-3.71%
$ 462,106 $ 125,370
Jun 2, 3 PM $ 0.00048
+5.05%
$ 479,978 $ 141,897
Jun 2, 2 PM $ 0.000457
-7.52%
$ 457,462 $ 147,037
Jun 2, 1 PM $ 0.000495
+2.82%
$ 494,942 $ 147,203
Jun 2, 12 PM $ 0.000484
-6.73%
$ 484,142 $ 142,653
Jun 2, 11 AM $ 0.000516
-1.73%
$ 516,188 $ 157,357
Jun 2, 10 AM $ 0.000546
+1.44%
$ 545,564 $ 160,262
Jun 2, 9 AM $ 0.000537
+1.00%
$ 537,422 $ 163,805
Jun 2, 8 AM $ 0.000532
-17.12%
$ 531,853 $ 181,762
Jun 2, 7 AM $ 0.000642
+2.67%
$ 641,545 $ 219,933
Jun 2, 6 AM $ 0.000616
+5.04%
$ 616,004 $ 213,509
Jun 2, 5 AM $ 0.000576
-9.32%
$ 575,882 $ 199,262
Jun 2, 4 AM $ 0.000631
+7.68%
$ 631,243 $ 214,854
Jun 2, 3 AM $ 0.000584
+1.59%
$ 583,787 $ 197,758
Jun 2, 2 AM $ 0.000574
+0.00%
$ 573,904 $ 194,686
Jun 2, 1 AM $ 0.000573
-7.78%
$ 573,090 $ 191,962
Jun 2, 12 AM $ 0.000621
+2.84%
$ 621,204 $ 202,806
Jun 1, 11 PM $ 0.000616
+10.16%
$ 615,633 $ 205,648
Jun 1, 10 PM $ 0.000559
-17.93%
$ 558,873 $ 222,698
Jun 1, 9 PM $ 0.000678
-1.97%
$ 677,757 $ 239,422
Jun 1, 8 PM $ 0.000692
-10.26%
$ 691,502 $ 241,666
Jun 1, 7 PM $ 0.00077
+19.29%
$ 769,913 $ 254,235
Jun 1, 6 PM $ 0.000646
-3.64%
$ 645,816 $ 194,765
Jun 1, 5 PM $ 0.000673
-2.39%
$ 672,926 $ 197,828
Jun 1, 4 PM $ 0.000687
+13.59%
$ 687,266 $ 215,433
Jun 1, 3 PM $ 0.000589
-13.92%
$ 589,047 $ 171,704
Jun 1, 2 PM $ 0.000685
+6.66%
$ 684,980 $ 174,731
Jun 1, 1 PM $ 0.000643
-10.24%
$ 643,301 $ 151,947
Jun 1, 12 PM $ 0.000718
-17.08%
$ 717,935 $ 170,566
Jun 1, 11 AM $ 0.000863
+12.09%
$ 863,274 $ 192,286
Jun 1, 10 AM $ 0.00077
+4.31%
$ 769,923 $ 165,250
Jun 1, 9 AM $ 0.000742
+41.54%
$ 742,009 $ 152,911
Jun 1, 8 AM $ 0.000525
+26.18%
$ 524,972 $ 85,592
Jun 1, 7 AM $ 0.000415
+13.78%
$ 415,076 $ 61,417
Jun 1, 6 AM $ 0.000351
-0.84%
$ 350,781 $ 49,560
Jun 1, 5 AM $ 0.000354
-4.22%
$ 353,987 $ 47,958
Jun 1, 4 AM $ 0.00036
-8.17%
$ 360,073 $ 49,488
Jun 1, 3 AM $ 0.000385
-0.07%
$ 384,894 $ 50,588
Jun 1, 2 AM $ 0.000385
+6.87%
$ 384,786 $ 50,355
Jun 1, 1 AM $ 0.000368
-1.96%
$ 368,363 $ 47,489