Ace Data Cloud Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000342
+0.92%
$ 341,573 $ 26,970
Jun 5, 6 AM $ 0.000339
-3.36%
$ 338,932 $ 27,053
Jun 5, 5 AM $ 0.000351
+3.94%
$ 350,769 $ 28,277
Jun 5, 4 AM $ 0.000336
-0.88%
$ 335,915 $ 25,552
Jun 5, 3 AM $ 0.000339
-0.74%
$ 338,719 $ 24,322
Jun 5, 2 AM $ 0.000341
-3.51%
$ 341,121 $ 19,392
Jun 5, 1 AM $ 0.000352
-6.69%
$ 352,337 $ 20,640
Jun 5, 12 AM $ 0.000378
+0.93%
$ 377,817 $ 20,982
Jun 4, 11 PM $ 0.000376
+0.57%
$ 376,160 $ 23,199
Jun 4, 10 PM $ 0.000374
-0.76%
$ 374,221 $ 23,197
Jun 4, 9 PM $ 0.000377
-5.38%
$ 376,809 $ 23,240
Jun 4, 8 PM $ 0.000409
-2.19%
$ 408,568 $ 23,702
Jun 4, 7 PM $ 0.000418
-1.10%
$ 417,753 $ 24,707
Jun 4, 6 PM $ 0.000424
+0.64%
$ 423,847 $ 25,914
Jun 4, 5 PM $ 0.000421
-0.13%
$ 420,759 $ 25,751
Jun 4, 4 PM $ 0.000438
-7.75%
$ 437,501 $ 24,911
Jun 4, 3 PM $ 0.000473
+3.84%
$ 472,894 $ 21,044
Jun 4, 2 PM $ 0.000472
+6.30%
$ 472,366 $ 18,349
Jun 4, 1 PM $ 0.000444
+10.74%
$ 444,046 $ 16,430
Jun 4, 12 PM $ 0.000403
+0.96%
$ 402,646 $ 12,853
Jun 4, 11 AM $ 0.000396
+0.07%
$ 395,859 $ 12,388
Jun 4, 10 AM $ 0.000396
-0.82%
$ 395,638 $ 12,434
Jun 4, 9 AM $ 0.0004
+1.19%
$ 399,501 $ 12,640
Jun 4, 8 AM $ 0.000398
-0.87%
$ 397,676 $ 12,422
Jun 4, 7 AM $ 0.000402
+2.64%
$ 401,579 $ 12,797
Jun 4, 6 AM $ 0.000391
+1.01%
$ 391,291 $ 11,981
Jun 4, 5 AM $ 0.000385
+8.46%
$ 385,343 $ 11,741
Jun 4, 4 AM $ 0.000357
+1.58%
$ 356,998 $ 11,231
Jun 4, 3 AM $ 0.000352
+1.44%
$ 351,621 $ 12,401
Jun 4, 2 AM $ 0.000347
+2.00%
$ 346,805 $ 12,368
Jun 4, 1 AM $ 0.00034
-8.72%
$ 340,489 $ 12,216
Jun 4, 12 AM $ 0.000386
-5.76%
$ 386,449 $ 10,362
Jun 3, 11 PM $ 0.000413
-0.39%
$ 412,635 $ 10,370
Jun 3, 10 PM $ 0.000418
+1.45%
$ 418,202 $ 10,432
Jun 3, 9 PM $ 0.000401
-0.40%
$ 400,942 $ 11,304
Jun 3, 8 PM $ 0.000403
+3.53%
$ 402,777 $ 11,094
Jun 3, 7 PM $ 0.000384
-7.19%
$ 383,504 $ 13,233
Jun 3, 6 PM $ 0.000412
-1.36%
$ 411,604 $ 13,506
Jun 3, 5 PM $ 0.000417
+0.23%
$ 417,268 $ 14,062
Jun 3, 3 PM $ 0.000393
-3.43%
$ 393,181 $ 14,238
Jun 3, 2 PM $ 0.000409
-4.81%
$ 409,388 $ 15,540
Jun 3, 1 PM $ 0.000433
+0.00%
$ 433,494 $ 34,215
Jun 3, 10 AM $ 0.000432
-0.75%
$ 432,204 $ 42,113
Jun 3, 9 AM $ 0.000436
-0.81%
$ 435,546 $ 46,863
Jun 3, 8 AM $ 0.00044
-0.90%
$ 440,102 $ 54,882
Jun 3, 7 AM $ 0.000446
+0.00%
$ 446,385 $ 59,030
Jun 3, 6 AM $ 0.000448
-0.39%
$ 447,669 $ 60,777
Jun 3, 5 AM $ 0.000455
+12.75%
$ 454,838 $ 62,577
Jun 3, 4 AM $ 0.000396
-1.72%
$ 396,058 $ 55,935
Jun 3, 3 AM $ 0.000404
-4.25%
$ 404,267 $ 56,229