Ace Data Cloud Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000399
+8.65%
$ 399,117 $ 5,810
Jun 7, 10 PM $ 0.000366
+2.11%
$ 366,442 $ 5,269
Jun 7, 9 PM $ 0.000364
-1.97%
$ 364,229 $ 5,020
Jun 7, 8 PM $ 0.000371
+0.71%
$ 370,670 $ 4,886
Jun 7, 7 PM $ 0.000367
-2.16%
$ 366,515 $ 4,741
Jun 7, 6 PM $ 0.000379
-2.06%
$ 379,246 $ 4,815
Jun 7, 5 PM $ 0.000378
-2.80%
$ 377,971 $ 5,541
Jun 7, 4 PM $ 0.000389
-1.09%
$ 389,133 $ 4,793
Jun 7, 3 PM $ 0.000399
+3.39%
$ 398,971 $ 4,545
Jun 7, 2 PM $ 0.000386
+0.00%
$ 386,116 $ 5,228
Jun 7, 1 PM $ 0.000386
-0.07%
$ 386,325 $ 5,167
Jun 7, 12 PM $ 0.000386
+0.00%
$ 385,629 $ 5,686
Jun 7, 11 AM $ 0.00037
-1.74%
$ 370,077 $ 5,615
Jun 7, 9 AM $ 0.000384
-0.94%
$ 383,609 $ 5,001
Jun 7, 6 AM $ 0.000388
+0.00%
$ 388,376 $ 4,078
Jun 7, 5 AM $ 0.000393
+0.61%
$ 393,494 $ 4,289
Jun 7, 3 AM $ 0.00039
+1.47%
$ 390,265 $ 5,151
Jun 7, 2 AM $ 0.000385
+5.25%
$ 384,631 $ 4,921
Jun 7, 1 AM $ 0.000363
+1.28%
$ 363,425 $ 4,016
Jun 6, 7 PM $ 0.000361
+0.00%
$ 360,545 $ 4,350
Jun 6, 6 PM $ 0.000366
-1.58%
$ 365,690 $ 4,788
Jun 6, 5 PM $ 0.000372
+0.07%
$ 372,456 $ 4,112
Jun 6, 4 PM $ 0.000381
+0.00%
$ 380,749 $ 4,243
Jun 6, 3 PM $ 0.000386
-2.38%
$ 386,073 $ 4,285
Jun 6, 2 PM $ 0.000396
+5.83%
$ 396,101 $ 4,381
Jun 6, 1 PM $ 0.000371
+2.83%
$ 371,111 $ 4,038
Jun 6, 11 AM $ 0.00036
+0.00%
$ 359,961 $ 5,670
Jun 6, 10 AM $ 0.00036
+0.35%
$ 359,543 $ 5,673
Jun 6, 8 AM $ 0.000365
+2.64%
$ 365,443 $ 6,026
Jun 6, 7 AM $ 0.000351
-0.48%
$ 351,134 $ 5,736
Jun 6, 6 AM $ 0.000354
+7.34%
$ 354,212 $ 5,751
Jun 6, 5 AM $ 0.000333
+5.65%
$ 333,312 $ 5,552
Jun 6, 4 AM $ 0.000331
+0.35%
$ 331,366 $ 6,444
Jun 6, 1 AM $ 0.000348
-0.07%
$ 347,755 $ 16,896
Jun 5, 11 PM $ 0.000341
-5.04%
$ 341,215 $ 16,773
Jun 5, 10 PM $ 0.000362
-0.56%
$ 361,773 $ 17,275
Jun 5, 9 PM $ 0.000364
+1.23%
$ 363,990 $ 17,612
Jun 5, 8 PM $ 0.000351
+0.05%
$ 351,247 $ 18,553
Jun 5, 7 PM $ 0.000347
+2.25%
$ 347,460 $ 18,324
Jun 5, 6 PM $ 0.00034
-1.00%
$ 340,118 $ 17,751
Jun 5, 5 PM $ 0.000344
+1.64%
$ 343,678 $ 18,119
Jun 5, 4 PM $ 0.000337
+1.75%
$ 337,378 $ 18,528
Jun 5, 3 PM $ 0.000332
+4.40%
$ 332,033 $ 23,026
Jun 5, 2 PM $ 0.000318
-0.39%
$ 318,051 $ 24,318
Jun 5, 1 PM $ 0.000323
-0.62%
$ 323,313 $ 25,402
Jun 5, 12 PM $ 0.000359
-4.16%
$ 358,662 $ 28,421
Jun 5, 11 AM $ 0.000366
-0.39%
$ 365,623 $ 29,535
Jun 5, 10 AM $ 0.000368
-1.15%
$ 368,459 $ 28,958
Jun 5, 9 AM $ 0.000362
+6.70%
$ 361,828 $ 29,432
Jun 5, 8 AM $ 0.000342
+0.00%
$ 342,152 $ 26,654