Ace Data Cloud Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000311
+0.00%
$ 311,451 $ 7,146
Jun 10, 7 PM $ 0.000313
-0.74%
$ 312,545 $ 7,085
Jun 10, 6 PM $ 0.000318
+0.00%
$ 317,848 $ 7,021
Jun 10, 3 PM $ 0.000325
+0.38%
$ 325,347 $ 7,636
Jun 10, 2 PM $ 0.000326
+0.00%
$ 326,218 $ 7,833
Jun 10, 1 PM $ 0.000324
+0.87%
$ 324,053 $ 7,856
Jun 10, 12 PM $ 0.000323
+0.00%
$ 322,651 $ 7,678
Jun 10, 11 AM $ 0.000323
-0.47%
$ 322,887 $ 7,636
Jun 10, 10 AM $ 0.000325
-0.21%
$ 324,769 $ 7,660
Jun 10, 9 AM $ 0.000326
+3.20%
$ 325,676 $ 7,651
Jun 10, 8 AM $ 0.000301
-2.53%
$ 301,213 $ 7,289
Jun 10, 7 AM $ 0.000339
+0.00%
$ 338,693 $ 2,331
Jun 10, 5 AM $ 0.000344
+0.00%
$ 343,746 $ 2,694
Jun 10, 4 AM $ 0.000353
-0.03%
$ 353,168 $ 2,248
Jun 10, 1 AM $ 0.000357
+0.60%
$ 356,678 $ 2,890
Jun 10, 12 AM $ 0.000356
-0.97%
$ 356,145 $ 2,875
Jun 9, 6 PM $ 0.00036
-2.75%
$ 359,885 $ 3,092
Jun 9, 5 PM $ 0.000365
+0.00%
$ 364,870 $ 2,837
Jun 9, 4 PM $ 0.000367
-0.46%
$ 366,585 $ 2,796
Jun 9, 3 PM $ 0.000366
-1.19%
$ 366,248 $ 3,095
Jun 9, 2 PM $ 0.000371
-0.70%
$ 371,263 $ 3,943
Jun 9, 1 PM $ 0.000379
+3.23%
$ 378,717 $ 4,225
Jun 9, 12 PM $ 0.000364
+0.37%
$ 363,505 $ 4,083
Jun 9, 8 AM $ 0.000367
-0.24%
$ 366,630 $ 4,341
Jun 9, 7 AM $ 0.000369
-0.85%
$ 368,753 $ 4,186
Jun 9, 5 AM $ 0.000372
+0.00%
$ 372,320 $ 4,679
Jun 9, 4 AM $ 0.000371
+3.58%
$ 371,269 $ 4,498
Jun 9, 3 AM $ 0.00036
-1.77%
$ 360,090 $ 3,821
Jun 9, 2 AM $ 0.000366
-0.49%
$ 366,033 $ 3,628
Jun 9, 1 AM $ 0.000368
+0.37%
$ 367,697 $ 3,581
Jun 8, 11 PM $ 0.000375
-0.51%
$ 375,053 $ 3,762
Jun 8, 10 PM $ 0.000377
-0.06%
$ 376,995 $ 4,619
Jun 8, 9 PM $ 0.000381
+0.80%
$ 381,381 $ 4,858
Jun 8, 8 PM $ 0.000378
-0.22%
$ 377,624 $ 5,084
Jun 8, 7 PM $ 0.000379
+2.00%
$ 379,236 $ 5,084
Jun 8, 6 PM $ 0.000373
-0.40%
$ 372,555 $ 5,047
Jun 8, 4 PM $ 0.000377
+2.94%
$ 377,182 $ 5,960
Jun 8, 3 PM $ 0.000367
-4.36%
$ 367,010 $ 5,454
Jun 8, 2 PM $ 0.000386
+0.00%
$ 385,873 $ 5,116
Jun 8, 12 PM $ 0.000385
+0.00%
$ 385,070 $ 4,506
Jun 8, 11 AM $ 0.000387
+0.53%
$ 387,231 $ 4,510
Jun 8, 10 AM $ 0.000384
+2.43%
$ 383,805 $ 5,201
Jun 8, 8 AM $ 0.000375
+0.00%
$ 375,009 $ 5,173
Jun 8, 7 AM $ 0.000375
-3.22%
$ 374,551 $ 5,186
Jun 8, 6 AM $ 0.000389
+0.39%
$ 388,531 $ 5,004
Jun 8, 3 AM $ 0.00039
+0.23%
$ 390,138 $ 5,644
Jun 8, 2 AM $ 0.000383
+0.00%
$ 383,142 $ 5,768
Jun 8, 1 AM $ 0.000385
+0.00%
$ 385,318 $ 6,353
Jun 8, 12 AM $ 0.000399
+0.00%
$ 398,809 $ 6,309
Jun 7, 11 PM $ 0.000399
+8.65%
$ 399,117 $ 5,810