Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000364
-8.70%
$ 395,684 $ 30,603
Jun 1 $ 0.000361
+4.33%
$ 399,117 $ 325,099
May 25 $ 0.000318
-1.44%
$ 345,673 $ 26,270
May 18 $ 0.000293
-12.21%
$ 320,313 $ 42,000
May 11 $ 0.000369
-28.34%
$ 340,773 $ 35,800
May 4 $ 0.00052
+51.04%
$ 517,747 $ 72,612
Apr 27 $ 0.00032
-3.08%
$ 343,579 $ 3,569
Apr 20 $ 0.000287
-17.11%
$ 326,625 $ 18,965
Apr 13 $ 0.000339
-23.95%
$ 345,995 $ 35,587
Apr 6 $ 0.000473
+5.48%
$ 447,854 $ 20,404
Mar 30 $ 0.00046
-22.10%
$ 435,432 $ 34,765
Mar 23 $ 0.000587
+25.77%
$ 591,655 $ 54,058
Mar 16 $ 0.000525
-18.65%
$ 525,117 $ 26,356
Mar 9 $ 0.00051
+1.95%
$ -- $ 26,332
Download